Embraer - سعر السهم

سعر السهم
34.25
التغيير اليومي
1.53 4.68%
شهريا
5.13%
سنويا
102.42%
Q2 التوقعات
32.82
السعر Chg يوم عام تاريخ
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 2024-04-30
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Honda Motor 1,783.00 -2.50 -0.14% 48.13% 2024-05-02
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Dassault Aviation 201.80 1.60 0.80% 16.99% 2024-05-03
Aselsan 62.20 0.10 0.16% 48.10% 2024-05-03
Azul 10.97 0.81 7.97% -3.18% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
CCR 12.85 0.32 2.55% -4.89% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Embraer 34.25 1.53 4.68% 102.42% 2024-05-03
Elbit Systems 74,780.00 440.00 0.59% 8.35% 2024-05-02
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Localiza Rent 49.87 1.36 2.80% -13.42% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03

السعر يوم عام تاريخ
IBOVESPA 128509 1,386.75 1.09% 25.77% 2024-05-03