Nvidia - سعر السهم

سعر السهم
826.28
التغيير اليومي
28.97 3.63%
شهريا
-10.73%
سنويا
206.53%
Q2 التوقعات
884.04
السعر Chg يوم عام تاريخ
3653 Jentech Precision 933.00 -10.00 -1.06% 113.99% 2024-04-25
600438 Tongwei 21.66 0.41 1.93% -46.20% 2024-04-26
603501 Will Semiconductor 95.67 1.79 1.91% 8.19% 2024-04-26
603986 GigaDevice Semiconductor 78.99 1.88 2.44% -28.83% 2024-04-26
6443 Tsec 28.00 -0.35 -1.23% -24.73% 2024-04-25
688041 Hygon Information Technology 78.92 4.22 5.65% -14.67% 2024-04-26
688599 Trina Solar 20.48 0.54 2.71% -57.77% 2024-04-26
688981 Semiconductor Manufacturing International 41.89 0.55 1.33% -27.97% 2024-04-26
968 Xinyi Solar 5.28 0.05 0.96% -37.14% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
ARM ARM Holdings 97.88 -2.03 -2.03% 53.92% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
MXL MaxLinear 20.69 -0.24 -1.15% -29.53% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NVMI Nova Measuring Instruments 63,220.00 -450.00 -0.71% 90.31% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SEDG Solaredge Technologies 56.60 -1.29 -2.23% -79.56% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
STM STMicroelectronics 39.54 0.33 0.84% -6.54% 2024-04-25
STM STMicroelectronics 39.62 0.39 0.98% -6.34% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TSEM Tower Semiconductor 12,000.00 -30.00 -0.25% -24.81% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.18 -0.81% 5.89% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
XMGP Xiaomi 17.44 0.84 5.06% 57.69% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5092 -23.21 -0.46% 23.13% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17633 -96.30 -0.55% 33.99% 2024-04-26