Lam Research - سعر السهم

سعر السهم
915.65
التغيير اليومي
14.67 1.63%
شهريا
-5.18%
سنويا
76.46%
Q2 التوقعات
953.01
السعر Chg يوم عام تاريخ
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
7735 Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 2024-04-26
ACLS Axcelis Technologies 100.02 1.36 1.38% -15.24% 2024-04-25
ADI Analog Devices 201.61 3.57 1.80% 13.51% 2024-04-26
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 202.35 4.87 2.47% 83.44% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 157.16 3.48 2.26% 79.73% 2024-04-26
ASM ASM International NV 627.60 46.00 7.91% 92.63% 2024-04-26
ASML ASML Holding 859.65 25.95 3.11% 52.37% 2024-04-26
AVGO Broadcom 1,342.06 47.12 3.64% 117.80% 2024-04-26
BRKS Azenta 51.49 -0.58 -1.11% 26.36% 2024-04-25
CDNS Cadence Design Systems 285.00 7.95 2.87% 39.97% 2024-04-26
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FORM FormFactor 43.90 2.18 5.23% 62.77% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.39 -3.73 -10.62% 8.06% 2024-04-26
KLAC KLA-Tencor 701.67 28.38 4.22% 82.42% 2024-04-26
KLIC Kulicke And Soffa Industries 47.17 1.64 3.60% -0.25% 2024-04-26
LRCX Lam Research 915.65 14.67 1.63% 76.46% 2024-04-26
MCHP Microchip Technology 94.01 1.85 2.01% 30.93% 2024-04-26
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRVL Marvell Technology 69.12 1.69 2.50% 78.92% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 114.14 2.58 2.31% 87.05% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
NVDA Nvidia 864.81 38.53 4.66% 217.64% 2024-04-26
NXPI NXP Semiconductors 241.81 3.96 1.66% 50.02% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
QCOM Qualcomm 165.32 2.12 1.30% 44.81% 2024-04-26
QRVO Qorvo 115.96 1.27 1.11% 28.37% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 73.51 1.04 1.44% 17.30% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 544.40 14.37 2.71% 47.78% 2024-04-26
STX Seagate Technology 86.27 -1.01 -1.15% 51.88% 2024-04-26
SWKS Skyworks Solutions 104.45 1.46 1.41% 0.51% 2024-04-26
TXN Texas Instruments 177.83 2.57 1.47% 8.13% 2024-04-26
UCTT Ultra Clean 40.81 0.55 1.37% 43.39% 2024-04-25
VSH Vishay Intertechnology 22.52 0.42 1.90% 7.91% 2024-04-26
WDC Western Digital 69.75 0.12 0.17% 112.91% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5101 52.73 1.04% 23.35% 2024-04-26
CCMP USND 15913 300.75 1.93% 34.23% 2024-04-26
MID US400 2907 19.78 0.69% 19.61% 2024-04-26
US100 US100 17689 258.05 1.48% 34.41% 2024-04-26