Himax Technologies - سعر السهم

السعر Chg يوم عام تاريخ
Mediatek 1,035.00 -5.00 -0.48% 54.94% 2024-05-06
Sony 12,225.00 -455.00 -3.59% -3.25% 2024-05-08
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Knowles 16.71 0.14 0.84% 6.30% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
MagnaChip Semiconductor 5.17 0.08 1.57% -40.98% 2024-05-07
MaxLinear 20.35 0.22 1.09% -14.68% 2024-05-07
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 11.46% 2024-05-07

السعر يوم عام تاريخ
USND 16394 45.22 0.28% 33.76% 2024-05-07