Knowles - سعر السهم

سعر السهم
16.56
التغيير اليومي
0.35 2.13%
شهريا
2.83%
سنويا
2.13%
Q2 التوقعات
15.63
السعر Chg يوم عام تاريخ
Aac Technologies 25.25 0.25 1.00% 51.56% 2024-05-03
Analog Devices 199.85 4.19 2.14% 10.21% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 150.06 4.10 2.81% 73.26% 2024-05-03
Broadcom 1,278.92 33.47 2.69% 109.60% 2024-05-03
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
CTS 49.33 0.82 1.69% 21.08% 2024-05-03
Digi International 25.50 -5.22 -16.99% -11.86% 2024-05-02
Dolby Laboratories 80.11 0.40 0.50% -3.21% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.75 0.17 0.56% -1.57% 2024-05-03
Knowles 16.56 0.35 2.13% 2.13% 2024-05-03
Littelfuse 237.28 3.93 1.68% -9.95% 2024-05-02
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 90.70 1.58 1.77% 19.30% 2024-05-03
Marvell Technology 68.09 3.58 5.55% 73.08% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.80 4.07 3.68% 89.72% 2024-05-03
MaxLinear 20.09 0.85 4.42% -14.11% 2024-05-03
Nvidia 887.88 40.20 4.74% 222.14% 2024-05-03
NXP Semiconductors 257.63 2.21 0.87% 57.29% 2024-05-03
Qualcomm 178.13 13.96 8.50% 67.13% 2024-05-03
Qorvo 96.16 -15.96 -14.23% 2.31% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
STMicroelectronics 39.88 0.70 1.79% -3.51% 2024-05-03
Skyworks Solutions 92.64 2.35 2.61% -9.31% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 178.07 2.53 1.44% 9.72% 2024-05-03