Taiwan Semiconductor - سعر السهم

السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 15.84 0.32 2.06% -26.33% 2024-05-03
Hou Hai Precision 154.00 -2.00 -1.28% 45.97% 2024-05-02
Taiwan Semiconductor 772.00 -18.00 -2.28% 55.65% 2024-05-02
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Catcher Technology 219.00 1.00 0.46% 20.33% 2024-05-02
Largan Precision 2,170.00 -15.00 -0.69% 8.50% 2024-05-02
Jentech Precision 932.00 -45.00 -4.61% 97.88% 2024-05-02
Shenzhen Goodix Technology 61.53 -0.10 -0.16% 21.62% 2024-04-30
Tsec 27.50 -0.35 -1.26% -25.58% 2024-05-02
Lenovo 9.21 0.12 1.32% 11.50% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

السعر يوم عام تاريخ
Taiwan Stock Market Index 20330 107.88 0.53% 30.25% 2024-05-03