Nice Systems - سعر السهم

السعر Chg يوم عام تاريخ
Adobe Systems 493.51 7.55 1.55% 43.44% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
BAE Systems 1,369.00 7.50 0.55% 38.03% 2024-05-07
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
Guidewire Software 113.32 0.03 0.03% 45.84% 2024-05-06
MongoDB 362.85 -0.32 -0.09% 46.94% 2024-05-06
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 726.02 9.02 1.26% 65.38% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
RingCentral 30.49 0.03 0.10% 14.24% 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
Teradata 37.24 -0.02 -0.05% -15.84% 2024-05-06
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

السعر يوم عام تاريخ
USND 16349 192.92 1.19% 33.39% 2024-05-06