MongoDB - سعر السهم

سعر السهم
373.36
التغيير اليومي
8.14 2.23%
شهريا
7.34%
سنويا
71.27%
Q2 التوقعات
360.51
السعر Chg يوم عام تاريخ
4iG Nyrt 800.00 -10.00 -1.23% 15.27% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
Allied Electronics Corporation 1,126.00 -14.00 -1.23% 28.10% 2024-05-02
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Bittium Oyj 5.96 0.06 1.02% 40.90% 2024-05-02
BOX 26.39 0.36 1.38% 1.27% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
FDM 348.00 -0.50 -0.14% -49.12% 2024-05-02
First Derivatives 1,272.00 6.00 0.47% -27.97% 2024-05-02
Formula Systems 1985 27,520.00 360.00 1.33% 10.12% 2024-05-02
Glintt Global Intelligent Technologies 0.40 -0.01 -1.48% 51.52% 2024-05-02
Guidewire Software 110.80 0.40 0.36% 49.17% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
MongoDB 373.36 8.14 2.23% 71.27% 2024-05-01
Magic Software Enterprises 4,386.00 -28.00 -0.63% -12.16% 2024-05-02
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Matrix IT 7,506.00 -29.00 -0.38% 7.05% 2024-05-02
Novabase 6.50 0 0% 41.30% 2024-05-02
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 685.61 -8.08 -1.17% 54.53% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Pegasystems 60.65 1.23 2.07% 37.37% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
Sapiens International Corporation NV 11,570.00 120.00 1.05% 43.23% 2024-05-02
Teradata 37.37 0.27 0.73% -8.79% 2024-05-01
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
Twilio Inc 60.95 1.07 1.79% 21.61% 2024-05-01
Veeva Systems 198.90 0.34 0.17% 12.28% 2024-05-01
WithSecure Oyj 1.04 -0.04 -3.33% -29.22% 2024-05-02
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01