Pegasystems - سعر السهم

سعر السهم
61.80
التغيير اليومي
2.72 4.60%
شهريا
-5.07%
سنويا
36.64%
Q2 التوقعات
63.41
السعر Chg يوم عام تاريخ
BLKB Blackbaud 78.00 -0.33 -0.42% 13.32% 2024-04-26
BOX BOX 26.85 -0.14 -0.52% 1.32% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
GWRE Guidewire Software 113.55 1.57 1.40% 49.49% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
MANH Manhattan Associates 209.02 0.72 0.35% 23.94% 2024-04-26
MDB MongoDB 383.94 17.58 4.80% 59.34% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NICE Nice Systems 225.25 0.83 0.37% 12.71% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PEGA Pegasystems 61.80 2.72 4.60% 36.64% 2024-04-26
PRGS Progress Software 50.34 -0.36 -0.71% -8.39% 2024-04-26
SAP SAP 186.04 1.13 0.61% 36.14% 2024-04-26
TDC Teradata 37.67 0.06 0.16% -2.33% 2024-04-26
VEEV Veeva Systems 200.91 1.82 0.91% 14.77% 2024-04-26
VRNS Varonis Systems 45.31 0.47 1.05% 96.74% 2024-04-26
VRNT Verint Systems 30.93 0.73 2.42% -14.61% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26