Adobe Systems - سعر السهم

سعر السهم
477.82
التغيير اليومي
4.47 0.94%
شهريا
-5.27%
سنويا
28.65%
Q2 التوقعات
494.96
السعر Chg يوم عام تاريخ
AAPL Apple 169.98 0.10 0.06% 3.80% 2024-04-26
ADBE Adobe Systems 477.82 4.47 0.94% 28.65% 2024-04-26
ADSK Autodesk 218.29 1.71 0.79% 14.82% 2024-04-26
BOX BOX 26.98 -0.02 -0.06% 1.79% 2024-04-26
CHKP Check Point Software Technologies 151.49 -1.52 -0.99% 18.29% 2024-04-26
CRM Salesforce 273.74 -2.18 -0.79% 42.93% 2024-04-26
CSCO Cisco Systems 47.90 -0.20 -0.42% 2.92% 2024-04-26
FB Meta 443.74 1.82 0.41% 111.91% 2024-04-26
FTNT Fortinet 63.97 -0.02 -0.03% 1.44% 2024-04-26
IBM IBM 166.47 -2.34 -1.39% 31.11% 2024-04-26
INTU Intuit 638.07 11.52 1.84% 48.68% 2024-04-26
MSFT Microsoft 407.89 8.41 2.11% 38.09% 2024-04-26
NOW ServiceNow 721.94 5.49 0.77% 58.90% 2024-04-26
ORCL Oracle 117.28 2.48 2.16% 23.40% 2024-04-26
PANW Palo Alto Networks 291.46 2.46 0.85% 57.46% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SAP SAP 185.93 1.02 0.55% 36.06% 2024-04-26
SSTK Shutterstock 42.35 0.17 0.40% -36.90% 2024-04-26
SYMC Gen Digital 20.73 0.18 0.85% 16.76% 2024-04-26
TDC Teradata 37.63 0.02 0.05% -2.44% 2024-04-26
VEEV Veeva Systems 201.75 2.66 1.34% 15.25% 2024-04-26
VRNS Varonis Systems 45.58 0.74 1.65% 97.92% 2024-04-26
ZM Zoom 61.68 0.61 1.00% 0.64% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26
CCMP USND 15946 334.60 2.14% 31.33% 2024-04-26
US100 US100 17728 297.54 1.71% 34.71% 2024-04-26