Gen Digital - سعر السهم

سعر السهم
20.79
التغيير اليومي
0.24 1.17%
شهريا
-5.93%
سنويا
17.13%
Q2 التوقعات
21.97
السعر Chg يوم عام تاريخ
4704 Trend Micro 7,784.00 25.00 0.32% 18.66% 2024-04-26
4IG 4iG Nyrt 811.00 2.00 0.25% 17.88% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ADBE Adobe Systems 478.98 5.63 1.19% 28.96% 2024-04-26
ADSK Autodesk 218.26 1.68 0.78% 14.81% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AKAM Akamai 102.09 0.31 0.30% 24.93% 2024-04-26
ANSS Ansys 334.73 7.70 2.35% 6.26% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CHKP Check Point Software Technologies 151.25 -1.76 -1.15% 18.10% 2024-04-26
CRM Salesforce 275.39 -0.53 -0.19% 43.79% 2024-04-26
CRWD CrowdStrike Holdings 302.18 4.53 1.52% 143.46% 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 2024-04-26
EFX Equifax 225.20 -0.38 -0.17% 9.47% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
FTNT Fortinet 64.05 0.06 0.09% 1.57% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
HPQ HP 28.29 0.12 0.41% -4.83% 2024-04-26
IBM IBM 166.80 -2.01 -1.19% 31.37% 2024-04-26
INTC Intel 31.73 -3.39 -9.65% 9.23% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 408.56 9.08 2.27% 38.32% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NICE Nice Systems 224.50 0.08 0.03% 12.33% 2024-04-26
NOW ServiceNow 729.39 12.94 1.81% 60.54% 2024-04-26
ORCL Oracle 118.03 3.23 2.81% 24.19% 2024-04-26
PANW Palo Alto Networks 291.46 2.46 0.85% 57.46% 2024-04-26
PTC PTC 181.85 1.92 1.07% 47.44% 2024-04-26
QLYS Qualys 172.14 2.40 1.41% 54.36% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.79 0.24 1.17% 17.13% 2024-04-26
TDC Teradata 38.04 0.43 1.14% -0.16% 2024-04-26
TEAM Atlassian 180.34 -18.58 -9.34% 18.85% 2024-04-26
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
VRNS Varonis Systems 45.61 0.77 1.72% 94.50% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 61.45 0.38 0.62% 0.26% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15933 321.00 2.06% 31.22% 2024-04-26
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26