PTC - سعر السهم

سعر السهم
174.88
التغيير اليومي
-2.84 -1.60%
شهريا
-6.29%
سنويا
39.59%
Q2 التوقعات
175.10
السعر Chg يوم عام تاريخ
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Ansys 321.73 -3.66 -1.12% 4.18% 2024-05-01
Aspen Technology 195.33 -1.54 -0.78% 12.99% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Guidewire Software 110.80 0.40 0.36% 49.17% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Manhattan Associates 207.95 1.89 0.92% 24.08% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
Qualys 165.26 1.38 0.84% 53.02% 2024-05-01
Q2 51.73 0.34 0.66% 129.91% 2024-05-01
RingCentral 30.08 0.46 1.55% 12.87% 2024-05-01
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Teradata 37.37 0.27 0.73% -8.79% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Veeva Systems 198.90 0.34 0.17% 12.28% 2024-05-01
Varonis Systems 43.40 -0.36 -0.82% 86.67% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

السعر يوم عام تاريخ
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.69% 2024-05-01
US500 5018 -17.31 -0.34% 22.68% 2024-05-02