Aspen Technology - سعر السهم

سعر السهم
198.43
التغيير اليومي
0.43 0.22%
شهريا
-4.56%
سنويا
13.45%
Q2 التوقعات
209.21
السعر Chg يوم عام تاريخ
ACIW ACI Worldwide 33.31 0.55 1.68% 34.86% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
AZPN Aspen Technology 198.43 0.43 0.22% 13.45% 2024-04-26
BLKB Blackbaud 78.00 -0.33 -0.42% 13.32% 2024-04-26
BOX BOX 26.85 -0.14 -0.52% 1.32% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GWRE Guidewire Software 113.55 1.57 1.40% 49.49% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 2024-04-26
MANH Manhattan Associates 209.02 0.72 0.35% 23.94% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MSTR Microstrategy 1,282.38 41.97 3.38% 302.45% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PDFS PDF Solutions 31.04 0.85 2.82% -14.84% 2024-04-26
PRO PROS Holding 33.98 0.05 0.15% 18.69% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SPSC SPS Commerce 178.96 9.53 5.62% 21.44% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26