ACI Worldwide - سعر السهم

سعر السهم
33.31
التغيير اليومي
0.55 1.68%
شهريا
2.37%
سنويا
34.86%
Q2 التوقعات
32.58
السعر Chg يوم عام تاريخ
ACIW ACI Worldwide 33.31 0.55 1.68% 34.86% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
ATO Atos 1.91 0.02 0.93% -83.73% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BR Broadridge Financial Solutions 194.22 -1.40 -0.71% 35.34% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
EEFT Euronet Worldwide 103.83 0.22 0.21% -4.66% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
NCR NCR 12.13 -0.03 -0.25% -9.24% 2024-04-26
NICE Nice Systems 225.25 0.83 0.37% 12.71% 2024-04-26
NNI Nelnet 94.82 0.67 0.71% -0.71% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAR Par Technology 43.24 1.48 3.54% 41.12% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
VRNT Verint Systems 30.93 0.73 2.42% -14.61% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26