PRA - سعر السهم

سعر السهم
24.11
التغيير اليومي
0.23 0.96%
شهريا
-7.41%
سنويا
-33.05%
Q2 التوقعات
25.58
السعر Chg يوم عام تاريخ
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
CACC Credit Acceptance 526.60 11.08 2.15% 9.73% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ECPG Encore Capital 41.63 -0.13 -0.31% -17.73% 2024-04-26
EFN Element Financial 21.35 0.14 0.66% 19.94% 2024-04-26
ENVA Enova International 63.23 0.78 1.25% 45.56% 2024-04-26
FCFS FirstCash 115.71 1.10 0.96% 12.67% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
NAVI Navient 15.72 -0.04 -0.25% -5.02% 2024-04-26
NNI Nelnet 94.82 0.67 0.71% -0.71% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PRAA PRA 24.11 0.23 0.96% -33.05% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26