Navient - سعر السهم

سعر السهم
15.71
التغيير اليومي
-0.05 -0.32%
شهريا
-8.77%
سنويا
-5.08%
Q2 التوقعات
17.07
السعر Chg يوم عام تاريخ
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
AER AerCap 85.37 0.19 0.22% 54.21% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
AL Air Lease 51.67 0.11 0.20% 30.17% 2024-04-26
ALLY Ally Financial 39.31 0.17 0.42% 51.17% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ENVA Enova International 63.13 0.68 1.09% 45.33% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FCFS FirstCash 115.71 1.10 0.96% 12.67% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 0.99% -4.33% 2024-04-26
NMIH NMI 31.14 0.33 1.07% 36.28% 2024-04-26
NNI Nelnet 94.77 0.62 0.66% -0.76% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
OMF OneMain Holdings 50.83 0.31 0.61% 30.74% 2024-04-26
PFSI Pennymac Financial Services 86.91 0.71 0.82% 31.84% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TWO Two Harbors Investment 12.57 0.21 1.70% -9.31% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26