Discover Financial Services - سعر السهم

سعر السهم
127.82
التغيير اليومي
1.98 1.57%
شهريا
-0.14%
سنويا
25.33%
Q2 التوقعات
128.59
السعر Chg يوم عام تاريخ
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 85.29 0.11 0.13% 57.51% 2024-04-26
AGNC American Capital Agency 9.33 0.09 0.97% -4.60% 2024-04-26
AL Air Lease 51.96 0.40 0.78% 34.82% 2024-04-26
ALLY Ally Financial 39.39 0.25 0.64% 52.44% 2024-04-26
ARCC Ares Capital 20.77 0.14 0.67% 16.60% 2024-04-26
AXP American Express 235.93 -1.21 -0.51% 51.51% 2024-04-26
BAC Bank Of America 38.05 0.15 0.40% 33.79% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
C Citigroup 62.57 0.74 1.20% 33.04% 2024-04-26
CACC Credit Acceptance 525.50 10.11 1.96% 10.87% 2024-04-26
CFG Citizens Financial 35.45 0.42 1.20% 17.80% 2024-04-26
CMA Comerica 52.55 0.36 0.69% 27.15% 2024-04-26
COF Capital One Financial 145.98 0.01 0.01% 52.08% 2024-04-26
DFS Discover Financial Services 127.82 1.98 1.57% 25.33% 2024-04-26
ESNT Essent 54.06 0.20 0.37% 32.89% 2024-04-26
FHN First Horizon National 14.91 0.11 0.74% -14.65% 2024-04-26
FIS Fidelity National Information Services 70.37 -0.15 -0.21% 24.97% 2024-04-26
FITB Fifth Third Bancorp 37.03 0.20 0.54% 43.31% 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.47 0.69 0.55% 14.43% 2024-04-26
GS Goldman Sachs 426.98 7.24 1.72% 24.99% 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.22% 22.15% 2024-04-26
JPM JPMorgan 193.91 0.48 0.25% 43.39% 2024-04-26
KEY KeyCorp 14.83 0.21 1.44% 35.39% 2024-04-26
MA Mastercard 462.45 -0.22 -0.05% 26.09% 2024-04-26
MTB M&T Bank 147.92 0.85 0.57% 19.20% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
NLY Annaly Capital Management 19.03 0.34 1.79% -0.18% 2024-04-26
OMF OneMain Holdings 50.94 0.42 0.83% 32.76% 2024-04-26
PNC PNC 157.22 0.73 0.47% 22.81% 2024-04-26
PYPL PayPal 65.34 1.27 1.98% -12.02% 2024-04-26
RF Regions Financial 19.80 0.16 0.79% 10.00% 2024-04-26
SLM SLM 21.95 0.04 0.18% 49.73% 2024-04-26
SQ Square 74.32 1.53 2.10% 22.70% 2024-04-26
SYF Synchrony Financial 44.74 0.04 0.08% 52.44% 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 2024-04-26
V Visa 274.82 -0.60 -0.22% 20.46% 2024-04-26
WEX WEX 216.90 1.87 0.87% 24.37% 2024-04-26
WFC Wells Fargo 60.02 0.01 0.02% 52.10% 2024-04-26
ZION Zions Bancorporation 42.09 0.80 1.93% 58.33% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5101 52.98 1.05% 23.36% 2024-04-26