American Capital Agency - سعر السهم

السعر Chg يوم عام تاريخ
American Capital Agency 9.60 0.06 0.63% 1.05% 2024-05-07
Artisan Partners Asset Management 42.96 0.67 1.58% 31.78% 2024-05-07
Ares Capital 20.89 0.28 1.36% 13.41% 2024-05-07
American Express 234.66 1.22 0.52% 53.33% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone Mortgage 18.16 0.17 0.95% 5.34% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Essent 55.76 1.22 2.24% 29.46% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
MFA Financial 10.84 -0.11 -1.00% 3.83% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
MGIC Investment 20.95 0.31 1.50% 41.94% 2024-05-07
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
Annaly Capital Management 19.64 0.02 0.08% 3.29% 2024-05-07
NMI 33.85 0.44 1.32% 41.16% 2024-05-07
Rithm Capital 11.32 0 0% 42.39% 2024-05-06
OneMain Holdings 51.50 -0.44 -0.85% 43.94% 2024-05-07
Pennymac Financial Services 92.08 -0.82 -0.88% 59.80% 2024-05-07
Pennymac Mortgage Investment 14.64 -0.20 -1.31% 25.84% 2024-05-07
Radian 31.52 0.21 0.65% 26.82% 2024-05-07
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Starwood Property 19.51 -0.22 -1.09% 16.38% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Two Harbors Investment 13.00 -0.15 -1.12% 9.73% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

السعر يوم عام تاريخ
USND 16394 45.22 0.28% 33.76% 2024-05-07