Blackstone Mortgage - سعر السهم

سعر السهم
17.68
التغيير اليومي
-0.16 -0.90%
شهريا
-5.10%
سنويا
4.12%
Q2 التوقعات
17.41
السعر Chg يوم عام تاريخ
Arbor Realty 12.91 0.07 0.51% 5.52% 2024-05-10
American Capital Agency 9.65 0.01 0.10% 3.32% 2024-05-10
Ally Financial 39.22 -0.53 -1.33% 54.96% 2024-05-10
Ares Capital 20.99 0.07 0.33% 14.64% 2024-05-10
Apollo Commercial Real Est Finance 10.08 0.08 0.80% 7.46% 2024-05-10
Blackstone Mortgage 17.68 -0.16 -0.90% 4.12% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 31.60 -0.97 -2.98% 21.91% 2024-05-10
Ladder Capital 11.18 0.03 0.22% 21.60% 2024-05-10
MFA Financial 10.82 0.02 0.19% 4.85% 2024-05-10
Annaly Capital Management 19.89 0.05 0.25% 5.63% 2024-05-10
NMI 33.66 0.06 0.18% 41.49% 2024-05-10
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
Pennymac Mortgage Investment 14.72 -0.02 -0.10% 27.18% 2024-05-10
Starwood Property 20.12 0.07 0.32% 23.33% 2024-05-10
Two Harbors Investment 12.79 -0.08 -0.66% 7.99% 2024-05-10
Walker & Dunlop 96.72 -1.10 -1.12% 51.34% 2024-05-10