Walker & Dunlop - سعر السهم

سعر السهم
93.21
التغيير اليومي
1.09 1.18%
شهريا
-7.53%
سنويا
42.13%
Q2 التوقعات
99.13
السعر Chg يوم عام تاريخ
ABR Arbor Realty 12.82 0.28 2.23% 16.33% 2024-04-26
AGM Federal Agricultural Mortgage 191.03 1.94 1.03% 43.53% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.80 0.07 0.65% 8.00% 2024-04-26
BXMT Blackstone Mortgage 17.91 0.26 1.47% -3.71% 2024-04-26
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
EQB EQB 87.42 -1.38 -1.55% 46.97% 2024-04-26
ESNT Essent 53.98 0.12 0.22% 30.07% 2024-04-26
FN First National 38.13 0.06 0.16% 1.01% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.54 2.12% -7.22% 2024-04-26
JLL Jones Lang LaSalle 182.50 1.99 1.10% 33.98% 2024-04-26
LADR Ladder Capital 11.00 0.20 1.85% 19.57% 2024-04-26
MMI Marcus & Millichap 32.27 0.03 0.09% 4.57% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.59% 40.18% 2024-04-26
NMIH NMI 31.11 0.30 0.97% 36.15% 2024-04-26
NWBI Northwest Bancshares 10.82 -0.07 -0.64% -7.68% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
OCN Ocwen Financial 24.33 0.10 0.41% -9.39% 2024-04-26
PFS Provident Financial Services 15.09 -0.11 -0.72% -13.77% 2024-04-26
PFSI Pennymac Financial Services 87.00 0.80 0.93% 31.98% 2024-04-26
RDN Radian 30.35 0.04 0.13% 26.93% 2024-04-26
STWD Starwood Property 19.50 0.39 2.04% 10.11% 2024-04-26
TFSL Tfs Financial 12.20 -0.04 -0.33% -0.25% 2024-04-26
WAFD Washington Federal 27.91 -0.01 -0.04% 1.23% 2024-04-26
WD Walker & Dunlop 93.21 1.09 1.18% 42.13% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WSFS Wsfs Financial 42.85 -1.68 -3.77% 25.62% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26