CBRE Group - سعر السهم

سعر السهم
86.46
التغيير اليومي
-0.41 -0.47%
شهريا
-8.36%
سنويا
15.13%
Q2 التوقعات
86.85
السعر Chg يوم عام تاريخ
Altus 50.50 -0.02 -0.04% -3.13% 2024-05-01
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 143.57 0.21 0.15% 11.73% 2024-05-01
CME 209.90 0.16 0.08% 13.14% 2024-05-01
Cresud Sacif Y A 9.34 -0.21 -2.20% 57.24% 2024-05-01
Dream Unlimited 17.93 -0.07 -0.39% -18.50% 2024-05-01
Envestnet 62.22 0.15 0.24% -0.40% 2024-05-01
FactSet Research Systems 420.60 3.54 0.85% 5.66% 2024-05-01
Forestar 31.03 0.04 0.11% 57.57% 2024-05-01
FirstService 202.47 0.27 0.13% 0.85% 2024-05-01
Howard Hughes 65.16 -0.44 -0.67% -15.54% 2024-04-30
Intercontinental Exchange 129.67 0.79 0.61% 21.06% 2024-05-01
Irsa Inversiones Y Rprsntcins 9.34 -0.16 -1.68% 70.75% 2024-05-01
ISS 128.20 -3.00 -2.29% -10.07% 2024-05-01
Jones Lang LaSalle 179.50 -1.20 -0.66% 29.30% 2024-05-01
Kennedy Wilson 8.77 0.18 2.10% -48.23% 2024-05-01
Moody's 372.56 2.81 0.76% 21.84% 2024-05-01
Marcus & Millichap 31.88 0.21 0.66% 1.72% 2024-05-01
MORGUARD 110.46 0.16 0.15% 6.21% 2024-04-29
Msci 473.61 8.48 1.82% 1.09% 2024-05-01
NASDAQ 60.03 0.18 0.29% 10.61% 2024-05-01
Real Matters 5.07 -0.07 -1.36% -7.31% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
Tricon Capital 15.46 0.04 0.26% 44.89% 2024-05-01
Walker & Dunlop 92.94 1.31 1.43% 38.34% 2024-05-01
Xinyuan Real Estate 2.74 0.02 0.74% -25.95% 2024-04-30

السعر يوم عام تاريخ
US500 5024 -11.69 -0.23% 21.95% 2024-05-01