Envestnet - سعر السهم

سعر السهم
62.15
التغيير اليومي
-0.21 -0.34%
شهريا
7.79%
سنويا
-1.96%
Q2 التوقعات
56.80
السعر Chg يوم عام تاريخ
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLKB Blackbaud 78.00 -0.33 -0.42% 13.32% 2024-04-26
BR Broadridge Financial Solutions 194.22 -1.40 -0.71% 35.34% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
JLL Jones Lang LaSalle 182.50 1.99 1.10% 33.98% 2024-04-26
LPLA LPL Financial 266.56 1.14 0.43% 31.30% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PEGA Pegasystems 61.82 2.74 4.64% 36.68% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
RNG RingCentral 30.64 0.63 2.10% 10.53% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.58 0.10 0.15% 14.54% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26