Pennymac Financial Services - سعر السهم

سعر السهم
87.00
التغيير اليومي
0.80 0.93%
شهريا
-5.14%
سنويا
31.98%
Q2 التوقعات
89.35
السعر Chg يوم عام تاريخ
AGM Federal Agricultural Mortgage 191.03 1.94 1.03% 43.53% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
EQB EQB 87.42 -1.38 -1.55% 46.97% 2024-04-26
ESNT Essent 53.98 0.12 0.22% 30.07% 2024-04-26
FAF First American Financial 54.22 -0.05 -0.09% -2.48% 2024-04-26
FN First National 38.13 0.06 0.16% 1.01% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
LADR Ladder Capital 11.00 0.20 1.85% 19.57% 2024-04-26
MFA MFA Financial 10.73 0.19 1.80% 2.48% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.59% 40.18% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 1.02% -4.31% 2024-04-26
NMIH NMI 31.11 0.30 0.97% 36.15% 2024-04-26
NRZ Rithm Capital 11.21 0.09 0.81% 39.08% 2024-04-26
NWBI Northwest Bancshares 10.82 -0.07 -0.64% -7.68% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
OCN Ocwen Financial 24.33 0.10 0.41% -9.39% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PFS Provident Financial Services 15.09 -0.11 -0.72% -13.77% 2024-04-26
PFSI Pennymac Financial Services 87.00 0.80 0.93% 31.98% 2024-04-26
PMT Pennymac Mortgage Investment 14.10 -0.04 -0.28% 19.90% 2024-04-26
RDN Radian 30.35 0.04 0.13% 26.93% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
TWO Two Harbors Investment 12.53 0.17 1.38% -9.60% 2024-04-26
WAFD Washington Federal 27.91 -0.01 -0.04% 1.23% 2024-04-26
WD Walker & Dunlop 93.21 1.09 1.18% 42.13% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WSFS Wsfs Financial 42.85 -1.68 -3.77% 25.62% 2024-04-26

السعر يوم عام تاريخ
US2000 2002 20.88 1.05% 14.32% 2024-04-26