Ares Capital - سعر السهم

سعر السهم
20.61
التغيير اليومي
0.07 0.34%
شهريا
1.23%
سنويا
16.77%
Q2 التوقعات
20.34
السعر Chg يوم عام تاريخ
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Ally Financial 39.37 0.57 1.47% 61.82% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Compass Diversified Holdings (CODI) 21.68 0.35 1.64% 15.32% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 4.14% 2024-05-03
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
Pennymac Mortgage Investment 14.70 0.20 1.38% 25.96% 2024-05-03
Prospect Capital 5.23 0.01 0.19% -14.26% 2024-05-03
Reinet Investments 43,621.00 -479.00 -1.09% 8.36% 2024-05-03
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Transnational Corp Of Nigeria 14.10 -0.50 -3.42% 555.81% 2024-05-03
Two Harbors Investment 13.09 0.21 1.63% 11.50% 2024-05-03