SLM - سعر السهم

سعر السهم
21.98
التغيير اليومي
0.50 2.33%
شهريا
4.37%
سنويا
57.68%
Q2 التوقعات
20.92
السعر Chg يوم عام تاريخ
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
AerCap 87.66 0.84 0.97% 62.15% 2024-05-03
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Air Lease 51.56 0.78 1.54% 41.42% 2024-05-03
Ally Financial 38.80 0.24 0.62% 59.47% 2024-05-03
Ares Capital 20.64 0.10 0.46% 16.91% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Encore Capital 42.82 0.32 0.75% -8.78% 2024-05-03
Enova International 61.93 0.30 0.49% 46.89% 2024-05-03
Essent 54.28 0.69 1.29% 32.29% 2024-05-03
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.07 0.10 0.53% 2.64% 2024-05-03
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
Nelnet 95.90 1.28 1.35% 3.41% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 46.82% 2024-05-03
OneMain Holdings 51.11 0.30 0.59% 49.01% 2024-05-03
Pennymac Financial Services 87.92 1.71 1.98% 53.71% 2024-05-03
Pennymac Mortgage Investment 14.50 0.17 1.19% 24.25% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Square 69.91 -0.39 -0.55% 15.69% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Two Harbors Investment 13.09 0.21 1.59% 11.46% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03

السعر يوم عام تاريخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03