First American Financial - سعر السهم

سعر السهم
54.22
التغيير اليومي
-0.05 -0.09%
شهريا
-9.38%
سنويا
-2.48%
Q2 التوقعات
59.88
السعر Chg يوم عام تاريخ
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
AGO Assured Guaranty 78.46 0.53 0.68% 46.68% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AXS Axis Capital 60.64 -1.26 -2.04% 8.67% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CNA CNA Financial 43.24 -0.42 -0.96% 12.22% 2024-04-26
ERIE Erie Indemnity 381.74 1.48 0.39% 72.93% 2024-04-26
ESNT Essent 53.98 0.12 0.22% 30.07% 2024-04-26
FAF First American Financial 54.22 -0.05 -0.09% -2.48% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KMPR Kemper 57.43 -1.28 -2.18% 10.27% 2024-04-26
MBI MBIA 6.82 0.49 7.74% -33.59% 2024-04-26
MCY Mercury General 51.66 -2.64 -4.86% 65.21% 2024-04-26
MKL Markel 1,436.52 -14.43 -0.99% 8.53% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.59% 40.18% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 1.02% -4.31% 2024-04-26
NMIH NMI 31.11 0.30 0.97% 36.15% 2024-04-26
NRZ Rithm Capital 11.21 0.09 0.81% 39.08% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
PFSI Pennymac Financial Services 87.00 0.80 0.93% 31.98% 2024-04-26
PMT Pennymac Mortgage Investment 14.10 -0.04 -0.28% 19.90% 2024-04-26
PRA ProAssurance 13.17 -0.48 -3.52% -26.47% 2024-04-26
RDN Radian 30.35 0.04 0.13% 26.93% 2024-04-26
RLI RLI 144.15 -2.44 -1.66% 2.13% 2024-04-26
SAFT Safety 78.82 -0.23 -0.29% 7.02% 2024-04-26
SIGI Selective 100.13 -1.57 -1.54% 3.79% 2024-04-26
STC Stewart Information Services 62.31 0.67 1.09% 51.42% 2024-04-26
THG Hanover 129.59 -1.76 -1.34% 8.84% 2024-04-26
TWO Two Harbors Investment 12.53 0.17 1.38% -9.60% 2024-04-26
WAFD Washington Federal 27.91 -0.01 -0.04% 1.23% 2024-04-26
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26

السعر يوم عام تاريخ
US400 2895 8.35 0.29% 17.34% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26