CNA Financial - سعر السهم

سعر السهم
43.24
التغيير اليومي
-0.42 -0.96%
شهريا
-3.59%
سنويا
12.22%
Q2 التوقعات
44.55
السعر Chg يوم عام تاريخ
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 2024-04-26
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AFG American Financial 127.34 -1.37 -1.06% 4.83% 2024-04-26
AGO Assured Guaranty 78.46 0.53 0.68% 46.68% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
AXS Axis Capital 60.64 -1.26 -2.04% 8.67% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CNA CNA Financial 43.24 -0.42 -0.96% 12.22% 2024-04-26
ERIE Erie Indemnity 381.89 1.63 0.43% 73.00% 2024-04-26
FAF First American Financial 54.22 -0.05 -0.09% -2.48% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
HIG Hartford Financial Services 95.26 -3.78 -3.82% 36.26% 2024-04-26
HMN Horace Mann Educators 36.74 -0.02 -0.05% 18.29% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
KMPR Kemper 57.43 -1.28 -2.18% 10.27% 2024-04-26
L Loews 75.46 -1.00 -1.31% 32.71% 2024-04-26
MBI MBIA 6.82 0.49 7.74% -33.59% 2024-04-26
MCY Mercury General 51.66 -2.64 -4.86% 65.21% 2024-04-26
MKL Markel 1,436.52 -14.43 -0.99% 8.53% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
PGR Progressive 207.10 -1.71 -0.81% 53.74% 2024-04-26
PRA ProAssurance 13.17 -0.48 -3.52% -26.47% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
RE Everest Re 365.00 -1.63 -0.44% -2.37% 2024-04-26
RLI RLI 144.15 -2.44 -1.66% 2.13% 2024-04-26
SIGI Selective 100.05 -1.65 -1.62% 3.71% 2024-04-26
STC Stewart Information Services 62.31 0.67 1.09% 51.42% 2024-04-26
THG Hanover 129.59 -1.76 -1.34% 8.84% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26
WTM White Mountains 1,768.38 -15.73 -0.88% 21.78% 2024-04-26