Horace Mann Educators - سعر السهم

سعر السهم
36.74
التغيير اليومي
-0.02 -0.05%
شهريا
0.33%
سنويا
18.29%
Q2 التوقعات
36.28
السعر Chg يوم عام تاريخ
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AFG American Financial 127.34 -1.37 -1.06% 4.83% 2024-04-26
AGO Assured Guaranty 78.32 0.39 0.50% 46.42% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
AXS Axis Capital 60.64 -1.26 -2.04% 8.67% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CNA CNA Financial 43.24 -0.42 -0.96% 12.22% 2024-04-26
EIG Employers 44.01 0.50 1.15% 4.49% 2024-04-26
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
ERIE Erie Indemnity 381.89 1.63 0.43% 73.00% 2024-04-26
FFHU Fairfax Financial 1,486.20 -0.33 -0.02% 57.98% 2024-04-26
HMN Horace Mann Educators 36.74 -0.02 -0.05% 18.29% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 57.43 -1.28 -2.18% 10.27% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PGR Progressive 207.10 -1.71 -0.81% 53.74% 2024-04-26
PRA ProAssurance 13.17 -0.48 -3.52% -26.47% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
RLI RLI 144.15 -2.44 -1.66% 2.13% 2024-04-26
SAFT Safety 78.57 -0.48 -0.61% 6.68% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SIGI Selective 100.05 -1.65 -1.62% 3.71% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
THG Hanover 129.64 -1.71 -1.30% 8.89% 2024-04-26
TPRE SiriusPoint 12.08 0.19 1.60% 39.01% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
VOYA Voya Financial 68.35 0.41 0.60% -9.88% 2024-04-26

السعر يوم عام تاريخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26