E-L Financial - سعر السهم

السعر Chg يوم عام تاريخ
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
Assured Guaranty 77.91 0.47 0.61% 51.75% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Axis Capital 65.46 0.28 0.42% 22.55% 2024-05-03
CNO Financial 27.13 -0.04 -0.15% 32.47% 2024-05-03
Globe Life 77.81 -1.47 -1.85% -26.49% 2024-05-03
Genworth Financial 6.51 0.05 0.77% 37.63% 2024-05-03
Great West Lifeco 42.21 0.49 1.17% 9.75% 2024-05-03
Horace Mann Educators 37.58 -0.27 -0.71% 16.02% 2024-05-03
Industrial Alliance 85.42 0.86 1.02% -2.82% 2024-05-03
Lincoln National 28.09 0.44 1.57% 45.14% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
National Western Life 488.25 -0.65 -0.13% 87.39% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Power Of Canada 37.81 0.40 1.07% 6.24% 2024-05-03
ProAssurance 13.82 -0.10 -0.72% -23.35% 2024-05-03
Primerica 217.93 -1.41 -0.64% 23.52% 2024-05-03
Prudential Financial 112.36 -0.09 -0.08% 42.03% 2024-05-03
Prudential Public 19.02 0.44 2.34% -35.08% 2024-05-03
RLI 143.66 0.51 0.35% 5.17% 2024-05-03
Safety 81.00 0.75 0.93% 13.22% 2024-05-02
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03