Aflac - سعر السهم

سعر السهم
83.64
التغيير اليومي
-0.20 -0.23%
شهريا
-2.31%
سنويا
20.40%
Q2 التوقعات
84.22
السعر Chg يوم عام تاريخ
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AEL American Equity Investment Life 56.37 0.16 0.28% 47.91% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNO CNO Financial 26.39 -0.06 -0.23% 20.39% 2024-04-26
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 2024-04-26
GNW Genworth Financial 6.00 -0.02 -0.25% 8.02% 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 2024-04-26
IAG Industrial Alliance 84.76 1.18 1.41% -6.50% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MFC Manulife Financial 32.07 0.13 0.41% 21.43% 2024-04-26
MKL Markel 1,435.64 -15.31 -1.06% 8.46% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NWLI National Western Life 488.90 0.75 0.15% 95.51% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
PGR Progressive 208.16 -1.71 -0.81% 54.52% 2024-04-26
PRA ProAssurance 13.18 -0.47 -3.44% -26.41% 2024-04-26
PRI Primerica 212.66 -5.94 -2.72% 17.95% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
RGA Reinsurance Of America 189.37 -1.70 -0.89% 33.69% 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26
VOYA Voya Financial 68.29 0.35 0.52% -9.96% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26