Fidelity National Financial - سعر السهم

سعر السهم
52.18
التغيير اليومي
0.03 0.05%
شهريا
-1.15%
سنويا
52.38%
Q2 التوقعات
48.86
السعر Chg يوم عام تاريخ
Arch Capital 98.94 0.62 0.63% 29.15% 2024-05-08
American Capital Agency 9.55 0.03 0.26% 0.47% 2024-05-08
Assured Guaranty 81.98 3.56 4.54% 55.97% 2024-05-08
Assurant 176.42 -2.19 -1.23% 35.12% 2024-05-08
Axis Capital 69.71 0.90 1.31% 25.76% 2024-05-08
Cincinnati Financial 117.47 0.30 0.26% 11.32% 2024-05-08
CNA Financial 44.81 0.65 1.47% 11.47% 2024-05-08
Erie Indemnity 400.60 -4.84 -1.19% 73.92% 2024-05-08
Essent 55.97 -0.43 -0.76% 28.64% 2024-05-08
First American Financial 54.61 -0.25 -0.46% -5.70% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fidelity National Financial 52.18 0.03 0.05% 52.38% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Intact 232.29 2.74 1.19% 15.71% 2024-05-08
Kemper 60.45 0.08 0.13% 30.36% 2024-05-08
Loews 77.27 -0.57 -0.73% 31.82% 2024-05-08
MBIA 6.78 0.13 1.95% -28.03% 2024-05-08
Mercury General 56.62 1.07 1.92% 89.54% 2024-05-08
Markel 1,615.34 0.19 0.01% 18.02% 2024-05-08
MGIC Investment 20.87 -0.31 -1.46% 40.73% 2024-05-08
Annaly Capital Management 19.69 0.05 0.23% 5.10% 2024-05-08
NMI 33.24 -0.42 -1.25% 39.20% 2024-05-08
Rithm Capital 11.24 -0.07 -0.62% 41.38% 2024-05-08
Old Republic International 31.11 0.03 0.08% 22.65% 2024-05-08
Pennymac Financial Services 91.78 -0.32 -0.35% 62.18% 2024-05-08
Pennymac Mortgage Investment 14.60 -0.04 -0.24% 28.03% 2024-05-08
ProAssurance 14.74 -0.43 -2.80% -21.83% 2024-05-08
Radian 31.19 -0.32 -1.00% 25.24% 2024-05-08
RLI 147.04 0.06 0.04% 7.35% 2024-05-08
Safety 82.70 1.55 1.91% 19.37% 2024-05-08
Selective 99.21 -0.71 -0.71% -3.25% 2024-05-08
Stewart Information Services 62.46 -0.96 -1.52% 47.48% 2024-05-08
Hanover 135.35 0.23 0.17% 12.50% 2024-05-08
Two Harbors Investment 12.90 -0.10 -0.77% 9.69% 2024-05-08
W.R. Berkley 78.58 0.02 0.03% 33.30% 2024-05-08

السعر يوم عام تاريخ
US400 2968 -6.89 -0.23% 21.39% 2024-05-08