Intact - سعر السهم

سعر السهم
230.77
التغيير اليومي
-1.25 -0.54%
شهريا
3.86%
سنويا
15.18%
Q2 التوقعات
223.46
السعر Chg يوم عام تاريخ
Arch Capital 98.20 1.06 1.09% 28.97% 2024-05-07
AGF Management 8.24 0.12 1.48% 14.44% 2024-05-07
Axis Capital 68.81 2.13 3.19% 25.02% 2024-05-07
Bank Of Montreal 126.59 -0.59 -0.46% 7.29% 2024-05-07
Bank of Nova Scotia 64.90 0.08 0.12% -3.54% 2024-05-07
Cincinnati Financial 117.15 -0.22 -0.19% 10.52% 2024-05-07
CI Financial 16.74 0.04 0.24% 31.29% 2024-05-07
CIBC 66.21 0.10 0.15% 19.02% 2024-05-07
CNA Financial 44.16 -0.38 -0.85% 10.10% 2024-05-07
Canadian Western Bank 27.18 0.05 0.18% 10.22% 2024-05-07
ECN Capital 1.80 0.01 0.56% -44.10% 2024-05-07
Element Financial 23.03 0.18 0.79% 30.85% 2024-05-07
EQB 87.29 0.86 1.00% 36.60% 2024-05-07
Erie Indemnity 400.68 0.62 0.16% 71.94% 2024-05-07
First American Financial 54.86 -0.08 -0.15% -5.93% 2024-05-07
Fairfax Financial 1,554.60 3.07 0.20% 69.73% 2024-05-07
First National 36.65 -0.06 -0.16% -6.62% 2024-05-07
Fidelity National Financial 52.15 0.17 0.33% 52.13% 2024-05-07
Great West Lifeco 43.21 -0.12 -0.28% 11.74% 2024-05-07
Industrial Alliance 87.46 0.64 0.74% -1.42% 2024-05-07
Intact 230.77 -1.25 -0.54% 15.18% 2024-05-07
IGM Financial 38.02 -0.10 -0.26% -1.91% 2024-05-07
Kemper 60.37 -0.11 -0.18% 29.22% 2024-05-07
Loews 77.81 0.08 0.10% 32.31% 2024-05-07
Laurentian Bank Of Canada 26.41 0.08 0.30% -17.75% 2024-05-07
Mercury General 55.55 -0.58 -1.03% 87.42% 2024-05-07
Manulife Financial 33.54 0.12 0.36% 25.48% 2024-05-07
Markel 1,615.15 22.72 1.43% 17.56% 2024-05-07
National Bank Of Canada 113.97 -0.16 -0.14% 12.37% 2024-05-07
Old Republic International 30.87 0.25 0.82% 21.39% 2024-05-07
Power Of Canada 39.12 0.54 1.40% 8.61% 2024-05-07
Royal Bank of Canada 139.28 0.14 0.10% 6.04% 2024-05-07
Selective 99.82 1.63 1.66% -3.78% 2024-05-07
Sun Life Financial 72.61 -0.04 -0.06% 11.30% 2024-05-07
Stewart Information Services 63.80 0.76 1.21% 51.01% 2024-05-07
TD Bank 76.28 1.15 1.53% -7.31% 2024-05-07
Hanover 134.73 1.09 0.82% 12.11% 2024-05-07
W.R. Berkley 78.55 -0.09 -0.11% 33.79% 2024-05-07

السعر يوم عام تاريخ
TSX 22291 31.15 0.14% 8.28% 2024-05-07
Canada TSX 60 Index 1336 2.06 0.15% 7.51% 2024-05-07