Mercury General - سعر السهم

سعر السهم
55.92
التغيير اليومي
1.22 2.22%
شهريا
8.66%
سنويا
88.65%
Q2 التوقعات
51.59
السعر Chg يوم عام تاريخ
Arch Capital 96.75 2.26 2.39% 27.06% 2024-05-06
American Financial 129.75 2.34 1.84% 12.04% 2024-05-06
Assured Guaranty 78.69 0.82 1.05% 48.98% 2024-05-06
Allstate 169.94 1.74 1.03% 49.04% 2024-05-06
Axis Capital 66.79 1.40 2.14% 21.35% 2024-05-06
Chubb 251.25 2.67 1.07% 25.84% 2024-05-06
Cincinnati Financial 117.70 0.67 0.57% 13.16% 2024-05-06
CNA Financial 44.05 -0.35 -0.79% 9.82% 2024-05-06
Employers 43.14 0.43 1.01% 9.97% 2024-05-06
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
First American Financial 54.89 0.51 0.93% -3.81% 2024-05-06
Global Indemnity 31.86 -0.45 -1.39% 13.79% 2024-05-06
HCI 111.32 0.45 0.41% 131.24% 2024-05-06
Hannover Rueck 233.00 3.60 1.57% 22.66% 2024-05-06
Kemper 59.85 0.87 1.48% 36.55% 2024-05-06
MBIA 6.63 0.25 3.92% -29.92% 2024-05-06
Mercury General 55.92 1.22 2.22% 88.65% 2024-05-06
Markel 1,596.72 15.66 0.99% 16.21% 2024-05-06
Old Mutual 1,110.00 11.00 1.00% -4.56% 2024-05-06
Old Republic International 31.04 0.42 1.36% 22.04% 2024-05-06
OUTsurance 4,104.00 65.00 1.61% 19.93% 2024-05-06
CIG Pannónia Életbiztosító 379.00 1.00 0.26% 37.32% 2024-05-06
Progressive 214.00 5.51 2.64% 59.59% 2024-05-06
ProAssurance 13.94 0.11 0.80% -25.25% 2024-05-06
Renaissance Insurance 106.32 -2.68 -2.46% 68.98% 2024-05-06
RLI 146.33 2.76 1.92% 6.20% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Sampo 38.14 0.50 1.33% -17.11% 2024-05-06
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Stewart Information Services 63.61 0.50 0.79% 50.56% 2024-05-06
Hanover 135.53 1.89 1.41% 12.77% 2024-05-06
Travelers Companies 215.73 1.72 0.80% 18.16% 2024-05-06
W.R. Berkley 78.39 -0.31 -0.39% 35.25% 2024-05-06
White Mountains 1,816.36 13.79 0.77% 27.98% 2024-05-06

السعر يوم عام تاريخ
US400 2966 37.37 1.28% 20.89% 2024-05-06