Pathward Financial - سعر السهم

سعر السهم
52.15
التغيير اليومي
-0.76 -1.44%
شهريا
3.74%
سنويا
19.91%
Q2 التوقعات
49.52
السعر Chg يوم عام تاريخ
2838 Union Bank Of Taiwan 15.10 0 0% -5.63% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.31 0.02 0.24% -4.37% 2024-04-26
ADIB Abu Dhabi Islamic 11.20 -0.10 -0.89% -1.41% 2024-04-26
AGM Federal Agricultural Mortgage 191.03 1.94 1.03% 43.53% 2024-04-26
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 2024-04-26
BIRG Bank of Ireland Group PLC 10.12 -0.24 -2.27% 4.52% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BPAN4 Banco Panamericano 9.16 0.16 1.78% 76.15% 2024-04-26
BRD BRD 20.95 0.25 1.21% 66.27% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
CUBI Customers Bancorp 46.82 -2.71 -5.47% 151.05% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
EQB EQB 87.42 -1.38 -1.55% 46.97% 2024-04-26
FCF First Commonwealth Financial 13.55 -0.01 -0.07% 8.84% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
IL0A Permanent TSB Holdings 1.53 -0.05 -3.17% -33.70% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.46 0.04 0.32% -10.23% 2024-04-26
NBS Sharjah Islamic 2.23 -0.01 -0.45% 16.75% 2024-04-26
NMIH NMI 31.11 0.30 0.97% 36.15% 2024-04-26
NWBI Northwest Bancshares 10.82 -0.07 -0.64% -7.68% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
PEBO Peoples Bancorp 29.76 -0.44 -1.46% 13.33% 2024-04-26
PFS Provident Financial Services 15.09 -0.11 -0.72% -13.77% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RKT Rocket Companies 12.37 0.14 1.14% 41.21% 2024-04-26
STERLINGNG Sterling Bank 3.82 0 0% 124.71% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TBBK Bancorp 30.80 -2.61 -7.81% 10.79% 2024-04-26
TFSL Tfs Financial 12.20 -0.04 -0.33% -0.25% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WAFD Washington Federal 27.91 -0.01 -0.04% 1.23% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26
WSFS Wsfs Financial 42.85 -1.68 -3.77% 25.62% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26