Fulton Financial - سعر السهم

السعر Chg يوم عام تاريخ
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.00 0.88 1.95% -3.18% 2024-05-06
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Customers Bancorp 48.25 0.85 1.79% 171.53% 2024-05-06
First Commonwealth Financial 13.67 0.08 0.59% 14.68% 2024-05-06
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
FNB 13.79 0.15 1.10% 30.46% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
Northwest Bancshares 11.07 0.14 1.28% 7.06% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Provident Financial Services 15.57 0.35 2.30% 1.17% 2024-05-06
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 37.77% 2024-05-06
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
Valley National Bancorp 7.72 0.22 2.93% 7.37% 2024-05-06
Western Alliance Bancorporation 61.29 1.33 2.22% 124.34% 2024-05-06
Webster Financial 44.92 0.12 0.27% 35.51% 2024-05-06
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03

السعر يوم عام تاريخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06