Hasbro - سعر السهم

سعر السهم
61.14
التغيير اليومي
0.20 0.32%
شهريا
6.16%
سنويا
2.80%
Q2 التوقعات
60.48
السعر Chg يوم عام تاريخ
Brunswick 81.86 0.53 0.65% -0.99% 2024-05-07
Boyd Gaming 54.92 0.80 1.48% -21.86% 2024-05-07
Carnival 14.13 -0.47 -3.22% 33.13% 2024-05-07
Clorox 141.14 2.10 1.51% -15.59% 2024-05-07
Chipotle Mexican Grill 3,195.23 -0.79 -0.02% 57.18% 2024-05-07
Cinemark 17.01 -0.71 -4.01% 4.23% 2024-05-07
Coty 11.50 -0.10 -0.86% -5.04% 2024-05-07
Walt Disney 105.33 -12.10 -10.39% 2.29% 2024-05-07
Warner Bros Discovery 7.89 -0.07 -0.82% -41.38% 2024-05-07
BRP 94.08 -0.13 -0.14% -5.85% 2024-05-07
Dominos Pizza 517.43 -5.66 -1.08% 67.49% 2024-05-07
Darden Restaurants 147.02 -0.28 -0.19% -2.14% 2024-05-07
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
Estée Lauder 129.23 -0.08 -0.06% -37.27% 2024-05-07
Topgolf Callaway Brands 16.45 0.45 2.81% -24.68% 2024-05-06
Cedar Fair 40.39 0.04 0.10% -2.20% 2024-05-07
Hasbro 61.14 0.20 0.32% 2.80% 2024-05-07
Hilton Worldwide 199.69 -0.33 -0.16% 37.20% 2024-05-07
Harley Davidson 35.74 0.13 0.35% 0.24% 2024-05-07
Las Vegas Sands 46.76 -0.25 -0.53% -24.82% 2024-05-07
Mattel 18.88 0.21 1.12% 5.18% 2024-05-07
MGM Resorts International 40.64 -0.37 -0.89% -6.46% 2024-05-07
Vail Resorts 197.53 -0.38 -0.19% -17.47% 2024-05-07
Polaris Industries 84.23 -0.61 -0.72% -20.29% 2024-05-07
Restaurant Brands International 102.43 -0.57 -0.55% 5.65% 2024-05-07
Royal Caribbean Cruises 141.67 -1.36 -0.95% 80.82% 2024-05-07
Restoration Hardware 278.59 -2.19 -0.78% 8.22% 2024-05-07
Sally Beauty 10.55 -0.05 -0.47% -6.31% 2024-05-07
Light & Wonder 97.62 2.69 2.83% 64.95% 2024-05-07
Skechers USA 66.46 -0.33 -0.49% 26.81% 2024-05-07
Thor Industries 101.41 0.68 0.68% 22.77% 2024-05-07
Spin Master 30.15 -0.08 -0.26% -20.51% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Ubisoft Entertainment 22.51 0.87 4.02% -16.20% 2024-05-07
Vista Outdoor 35.94 0.27 0.76% 27.00% 2024-05-07
Wendy's 19.43 0.26 1.36% -15.00% 2024-05-07
Winnebago Industries 61.72 -0.52 -0.84% 4.03% 2024-05-07
TKO Group 98.51 0.19 0.19% -7.36% 2024-05-06
Wynn Resorts 97.26 -0.66 -0.67% -13.75% 2024-05-07
Yum Brands 135.91 -0.27 -0.20% -0.45% 2024-05-07

السعر يوم عام تاريخ
US500 5185 13.18 0.25% 25.89% 2024-05-08
USND 16394 45.22 0.28% 33.76% 2024-05-07