سعر السهم
156.20
التغيير اليومي
0.26 0.16%
شهريا
-4.00%
سنويا
6.65%
Q2 التوقعات
163.96
السعر Chg يوم عام تاريخ
ARCO Arcos Dorados 10.96 -0.20 -1.75% 38.67% 2024-04-24
BLMN Bloomin' Brands 27.15 -0.15 -0.53% 13.84% 2024-04-24
CAKE Cheesecake Factory 35.33 -0.16 -0.45% 10.27% 2024-04-24
CBRL Cracker Barrel Old Country Store 61.12 0.29 0.48% -40.48% 2024-04-24
CCL Carnival 14.94 0.15 1.01% 66.69% 2024-04-24
CHEF The Chefs' Warehouse 33.31 -0.08 -0.24% 3.29% 2024-04-24
CMG Chipotle Mexican Grill 2,937.48 22.09 0.76% 65.03% 2024-04-24
DPZ Dominos Pizza 486.14 4.28 0.89% 47.48% 2024-04-24
DRI Darden Restaurants 156.20 0.26 0.16% 6.65% 2024-04-24
EAT Brinker International 47.92 -0.08 -0.17% 25.54% 2024-04-24
HAS Hasbro 64.85 6.87 11.84% 27.06% 2024-04-24
JACK Jack In The Box 59.04 0.63 1.08% -34.33% 2024-04-24
MCD McDonalds 275.95 -1.01 -0.36% -5.88% 2024-04-24
PZZA Papa John's International 64.23 -0.03 -0.05% -11.91% 2024-04-24
RCL Royal Caribbean Cruises 137.03 0.45 0.33% 126.90% 2024-04-24
SBUX Starbucks 88.20 0.37 0.42% -19.30% 2024-04-24
SYY Sysco 77.27 0.42 0.54% 3.07% 2024-04-24
TXRH Texas Roadhouse 157.23 0.36 0.23% 45.65% 2024-04-24
WEN Wendy's 19.97 0.01 0.05% -11.48% 2024-04-24
YUM Yum Brands 140.82 0.70 0.50% 2.18% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5065 -5.08 -0.10% 24.41% 2024-04-24