سعر السهم
223.13
التغيير اليومي
-1.55 -0.69%
شهريا
7.00%
سنويا
46.96%
Q2 التوقعات
216.25

السعر Chg يوم عام تاريخ
Arcos Dorados 7.66 -0.02 -0.20% -16.88% 2025-06-18
Bloomin' Brands 9.10 -0.24 -2.57% -52.51% 2025-06-18
Cheesecake Factory 59.04 0.04 0.07% 45.99% 2025-06-18
Cracker Barrel Old Country Store 59.11 -1.24 -2.05% 31.38% 2025-06-18
Carnival 23.62 0.35 1.50% 47.96% 2025-06-18
The Chefs' Warehouse 62.29 -0.23 -0.37% 60.13% 2025-06-18
Chipotle Mexican Grill 52.12 0.74 1.44% -23.92% 2025-06-18
Dominos Pizza 451.33 -7.45 -1.62% -13.89% 2025-06-18
Darden Restaurants 223.13 -1.55 -0.69% 46.96% 2025-06-18
Brinker International 179.74 0.91 0.51% 164.09% 2025-06-18
Hasbro 67.87 0.37 0.55% 11.91% 2025-06-18
Jack In The Box 17.76 0.13 0.74% -65.31% 2025-06-18
McDonalds 291.30 -1.05 -0.36% 16.14% 2025-06-18
Papa John's International 48.98 -0.12 -0.24% 1.30% 2025-06-18
Royal Caribbean Cruises 267.15 4.69 1.79% 77.85% 2025-06-18
Starbucks 92.02 0.40 0.44% 14.74% 2025-06-18
Sysco 74.74 0.48 0.65% 2.69% 2025-06-18
Texas Roadhouse 194.63 0.08 0.04% 14.47% 2025-06-18
Wendy's 11.28 0.04 0.36% -31.76% 2025-06-18
Yum Brands 139.49 -0.46 -0.33% 3.86% 2025-06-18

السعر يوم عام تاريخ
US500 6013 29.86 0.50% 9.86% 2025-06-18