سعر السهم
125.03
التغيير اليومي
-0.05%
سنويا
-12.71%

السعر يوم عام
Arcos Dorados 7.65 0.08 1.06% 24.39%
Biglari 129.20 0.27 0.21% -19.42%
BJ's Restaurants 26.32 2.63 11.10% -52.45%
Bloomin' Brands 21.59 2.71 14.33% -26.26%
Cheesecake Factory 32.83 1.92 6.21% -44.10%
Cracker Barrel Old Country Store 103.62 0.79 0.77% -35.25%
Carnival 13.53 0.32 2.42% -54.23%
The Chefs' Warehouse 35.24 0.05 0.14% 15.16%
Chuy's 22.36 0.22 0.99% -45.56%
Chipotle Mexican Grill 1,370.28 29.37 2.19% -0.12%
Denny's 10.31 0.21 2.08% -41.85%
DineEquity 76.73 1.43 1.90% -19.27%
Dominos Pizza 360.22 4.61 1.30% -15.61%
Darden Restaurants 125.03 -0.06 -0.05% -12.71%
Brinker International 30.09 0.84 2.87% -51.53%
Fiesta Restaurant 7.30 0.03 0.41% -45.85%
Hasbro 86.44 0.45 0.52% -9.93%
Jack In The Box 69.64 0.77 1.12% -38.23%
El Pollo Loco 10.56 0.12 1.15% -37.51%
McDonalds 249.80 1.71 0.69% 6.80%
Noodles & Co 6.41 0.36 5.95% -50.04%
Potbelly 5.25 0.12 2.34% -25.21%
Papa John's International 86.53 1.55 1.82% -7.66%
Royal Caribbean Cruises 57.20 1.67 3.02% -38.67%
Red Robin Gourmet Burgers 10.36 1.75 20.33% -71.21%
Ruths Hospitality 18.69 0.57 3.15% -22.90%
Starbucks 75.69 1.20 1.61% -33.54%
SpartanNash 34.60 0.38 1.11% 68.29%
Sysco 83.98 1.14 1.38% 3.68%
Carrols Restaurant 1.64 0.04 2.50% -71.63%
Texas Roadhouse 80.22 1.03 1.30% -19.02%
Wendy's 19.07 0.48 2.58% -17.16%
Yum Brands 118.86 1.10 0.94% -0.92%

السعر يوم عام
US500 4118 59.84 1.47% -2.06%