Chipotle Mexican Grill - سعر السهم

سعر السهم
50.05
التغيير اليومي
-0.91 -1.78%
شهريا
-1.19%
سنويا
-18.50%
Q2 التوقعات
49.97

السعر Chg يوم عام تاريخ
Bloomin' Brands 7.65 -0.23 -2.92% -63.47% 2025-05-28
Cheesecake Factory 55.12 -0.30 -0.54% 47.97% 2025-05-28
Cracker Barrel Old Country Store 58.72 -0.43 -0.73% 29.45% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
The Chefs' Warehouse 64.06 0.53 0.83% 67.39% 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 2025-05-28
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.44 -0.56 -0.26% 46.24% 2025-05-28
Brinker International 164.98 -0.14 -0.08% 140.67% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
Jack In The Box 20.39 0.05 0.25% -61.26% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
McDonalds 312.77 -2.15 -0.68% 25.39% 2025-05-28
Papa John's International 43.60 -0.71 -1.60% -8.58% 2025-05-28
Restaurant Brands International 99.31 0.38 0.38% 9.23% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Starbucks 86.00 -1.04 -1.19% 11.79% 2025-05-28
Sysco 71.53 -0.70 -0.96% 0.01% 2025-05-28
Texas Roadhouse 196.32 -3.48 -1.74% 16.42% 2025-05-28
Wendy's 11.19 -0.02 -0.18% -34.14% 2025-05-28
Yum Brands 143.08 -0.85 -0.59% 6.12% 2025-05-28

السعر يوم عام تاريخ
US500 5980 -32.99 -0.56% 14.21% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28