Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Chipotle Mexican Grill - سعر السهم
الرسم البياني
Quotes
CMG
1,420.00
التغيير اليومي:
-26.49
-1.83%
سنويا:
67.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BJRI
BJ's Restaurants
54.78
-0.08
-0.15%
56.16%
2021-02-25
BLMN
Bloomin' Brands
25.17
-1.34
-5.05%
29.81%
2021-02-25
CAKE
Cheesecake Factory
54.25
-1.27
-2.29%
47.90%
2021-02-25
CBRL
Cracker Barrel Old Country Store
156.28
-2.10
-1.33%
-0.07%
2021-02-25
CCL
Carnival
26.64
-0.36
-1.33%
-19.61%
2021-02-25
CHEF
The Chefs' Warehouse
31.88
-1.48
-4.43%
-0.09%
2021-02-25
CHUY
Chuy's
39.12
-4.83
-10.99%
75.58%
2021-02-25
CMG
Chipotle Mexican Grill
1,420.00
-26.49
-1.83%
67.59%
2021-02-25
DENN
Denny's
17.82
-0.42
-2.30%
-3.10%
2021-02-25
DIN
DineEquity
79.00
-2.96
-3.60%
-9.37%
2021-02-25
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
334.57
-30.02
-8.23%
-8.75%
2021-02-25
DRI
Darden Restaurants
136.01
-2.63
-1.90%
27.03%
2021-02-25
EAT
Brinker International
70.25
-2.65
-3.64%
95.46%
2021-02-25
FRGI
Fiesta Restaurant
15.60
-0.39
-2.41%
71.43%
2021-02-25
GRUB
GrubHub
65.49
0.65
1.00%
32.65%
2021-02-25
HAS
Hasbro
89.82
-1.09
-1.20%
8.87%
2021-02-25
HLT
Hilton Worldwide
123.74
-3.43
-2.70%
26.51%
2021-02-25
HOG
Harley Davidson
36.39
-0.99
-2.64%
14.58%
2021-02-25
JACK
Jack In The Box
100.98
0.26
0.26%
28.02%
2021-02-25
LOCO
El Pollo Loco
18.97
-0.12
-0.63%
39.90%
2021-02-25
LULU
Lululemon Athletica
318.28
0.58
0.18%
33.26%
2021-02-25
MAR
Marriott International
153.02
-4.48
-2.84%
27.32%
2021-02-25
MCD
McDonalds
211.91
-1.36
-0.64%
0.86%
2021-02-25
NDLS
Noodles & Co
9.55
0.01
0.10%
20.58%
2021-02-25
PBPB
Potbelly
5.05
-0.14
-2.70%
-8.35%
2021-02-25
PZZA
Papa John's International
88.15
-14.39
-14.02%
43.31%
2021-02-25
QSR
Restaurant Brands International
78.10
0.51
0.66%
-4.70%
2021-02-25
RCL
Royal Caribbean Cruises
92.88
-3.78
-3.91%
12.80%
2021-02-25
RRGB
Red Robin Gourmet Burgers
29.98
-0.55
-1.78%
13.52%
2021-02-25
RUTH
Ruths Hospitality
23.03
-0.67
-2.83%
19.64%
2021-02-25
SBUX
Starbucks
105.33
0.98
0.94%
30.57%
2021-02-25
SPTN
SpartanNash
18.68
0.58
3.20%
54.89%
2021-02-25
SYY
Sysco
81.58
0.60
0.74%
11.95%
2021-02-25
TAST
Carrols Restaurant
6.16
-0.18
-2.84%
46.67%
2021-02-25
TXRH
Texas Roadhouse
91.99
-2.78
-2.93%
43.69%
2021-02-25
WEN
Wendy's
20.26
-0.17
-0.81%
-7.45%
2021-02-25
YUM
Yum Brands
104.59
-0.09
-0.09%
7.27%
2021-02-25
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2555
-22.02
-0.85%
32.97%
2021-02-25
SPX
S&P 500
3887
-37.37
-0.95%
24.75%
2021-02-25
CMG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.22230
0.0054
0.44%
GBPUSD
1.41173
0.0027
-0.19%
AUDUSD
0.79562
0.0017
-0.22%
NZDUSD
0.74343
0.0010
-0.14%
USDJPY
106.26
0.3460
0.33%
USDCNY
6.46432
0.0173
0.27%
USDCHF
0.90414
0.0027
-0.30%
USDCAD
1.25188
0.0008
0.07%
USDMXN
20.8779
0.4943
2.42%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.1892
0.6825
0.93%
DXY
89.854
0.3221
-0.36%
USDKRW
1,109.96
3.8091
0.34%
[+]
فعلي
Chg
%Chg
Dow Jones
31,793
168
-0.52%
S&P 500
3,887.81
37
-0.95%
NASDAQ 100
13,089
214
-1.61%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,641
18
-0.27%
DAX
13,867
109
-0.78%
CAC 40
5,779
19
-0.33%
FTSE MIB
23,043
50
-0.22%
IBEX 35
8,312
42
0.51%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,378
107
-0.58%
[+]
فعلي
Chg
%Chg
Apple
123.38
1.96
-1.56%
Tesla
714.15
27.61
-3.72%
Microsoft
231.95
2.60
-1.11%
Amazon
3,128.00
31.53
-1.00%
Facebook
260.95
3.36
-1.27%
Alibaba
246.29
4.02
-1.61%
Visa
215.94
3.49
-1.59%
JPMorgan Chase
152.90
0.34
-0.22%
Intel
61.94
1.25
-1.98%
Johnson & Johnson
163.02
0.43
0.26%
Procter & Gamble
127.79
0.13
0.10%
Exxon Mobil
56.43
0.27
-0.48%
3M
178.88
1.30
0.73%
Goldman Sachs
332.17
1.63
0.49%
[+]
فعلي
Chg
%Chg
Crude Oil
63.6400
0.43
0.68%
Brent
67.1600
0.12
0.18%
Natural gas
2.7850
0.01
-0.36%
Gasoline
1.8932
0.00
-0.13%
Heating oil
1.9036
0.00
-0.25%
Gold
1,778.15
26.21
-1.45%
Silver
27.734
0.25
-0.88%
Copper
4.2820
0.00
-0.02%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.5000
16.75
-1.18%
Wheat
671.5000
8.75
-1.29%
Lean Hogs
90.0000
0.58
0.64%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
فعلي
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]