Chipotle Mexican Grill - سعر السهم

سعر السهم
45.49
التغيير اليومي
-1.28 -2.73%
شهريا
-18.99%
سنويا
-10.69%
Q3 التوقعات
45.63

السعر Chg يوم عام تاريخ
Bloomin' Brands 9.88 -0.17 -1.69% -50.43% 2025-07-28
Cheesecake Factory 66.11 0.33 0.50% 76.86% 2025-07-28
Cracker Barrel Old Country Store 63.72 -2.06 -3.13% 40.85% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
The Chefs' Warehouse 62.55 0.32 0.51% 52.49% 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 2025-07-28
Dominos Pizza 472.84 -12.69 -2.61% 10.46% 2025-07-28
Darden Restaurants 203.82 -0.66 -0.32% 43.50% 2025-07-28
Brinker International 154.60 1.10 0.72% 141.15% 2025-07-28
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 271.45 -2.20 -0.80% 25.92% 2025-07-28
Harley Davidson 23.63 -0.96 -3.90% -35.84% 2025-07-28
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
Lululemon Athletica 217.85 -1.58 -0.72% -15.79% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
McDonalds 299.18 0.71 0.24% 14.63% 2025-07-28
Papa John's International 43.14 -0.80 -1.82% 5.40% 2025-07-28
Restaurant Brands International 94.91 -0.43 -0.45% -1.35% 2025-07-28
Royal Caribbean Cruises 351.04 -1.76 -0.50% 126.26% 2025-07-28
Starbucks 93.64 -0.78 -0.83% 24.50% 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Texas Roadhouse 187.29 -0.85 -0.45% 8.61% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Yum Brands 144.97 -1.73 -1.18% 13.22% 2025-07-28

السعر يوم عام تاريخ
US500 6384 -4.97 -0.08% 16.84% 2025-07-28
US400 3210 -9.47 -0.29% 4.59% 2025-07-28