CMG

1,420.00

التغيير اليومي:

-1.83%

سنويا:

67.59%

السعر يوم عام
BJ's Restaurants 54.78 -0.08 -0.15% 56.16%
Bloomin' Brands 25.17 -1.34 -5.05% 29.81%
Cheesecake Factory 54.25 -1.27 -2.29% 47.90%
Cracker Barrel Old Country Store 156.28 -2.10 -1.33% -0.07%
Carnival 26.64 -0.36 -1.33% -19.61%
The Chefs' Warehouse 31.88 -1.48 -4.43% -0.09%
Chuy's 39.12 -4.83 -10.99% 75.58%
Chipotle Mexican Grill 1,420.00 -26.49 -1.83% 67.59%
Denny's 17.82 -0.42 -2.30% -3.10%
DineEquity 79.00 -2.96 -3.60% -9.37%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 334.57 -30.02 -8.23% -8.75%
Darden Restaurants 136.01 -2.63 -1.90% 27.03%
Brinker International 70.25 -2.65 -3.64% 95.46%
Fiesta Restaurant 15.60 -0.39 -2.41% 71.43%
GrubHub 65.49 0.65 1.00% 32.65%
Hasbro 89.82 -1.09 -1.20% 8.87%
Hilton Worldwide 123.74 -3.43 -2.70% 26.51%
Harley Davidson 36.39 -0.99 -2.64% 14.58%
Jack In The Box 100.98 0.26 0.26% 28.02%
El Pollo Loco 18.97 -0.12 -0.63% 39.90%
Lululemon Athletica 318.28 0.58 0.18% 33.26%
Marriott International 153.02 -4.48 -2.84% 27.32%
McDonalds 211.91 -1.36 -0.64% 0.86%
Noodles & Co 9.55 0.01 0.10% 20.58%
Potbelly 5.05 -0.14 -2.70% -8.35%
Papa John's International 88.15 -14.39 -14.02% 43.31%
Restaurant Brands International 78.10 0.51 0.66% -4.70%
Royal Caribbean Cruises 92.88 -3.78 -3.91% 12.80%
Red Robin Gourmet Burgers 29.98 -0.55 -1.78% 13.52%
Ruths Hospitality 23.03 -0.67 -2.83% 19.64%
Starbucks 105.33 0.98 0.94% 30.57%
SpartanNash 18.68 0.58 3.20% 54.89%
Sysco 81.58 0.60 0.74% 11.95%
Carrols Restaurant 6.16 -0.18 -2.84% 46.67%
Texas Roadhouse 91.99 -2.78 -2.93% 43.69%
Wendy's 20.26 -0.17 -0.81% -7.45%
Yum Brands 104.59 -0.09 -0.09% 7.27%

السعر يوم عام
S&P MidCap 400 2555 -22.02 -0.85% 32.97%
S&P 500 3887 -37.37 -0.95% 24.75%