CMG

1,834.00

التغيير اليومي:

-3.27%

سنويا:

45.37%

السعر يوم عام
BJ's Restaurants 44.76 -0.44 -0.97% 51.78%
Bloomin' Brands 26.75 0.02 0.07% 76.86%
Cheesecake Factory 49.38 -0.44 -0.88% 82.55%
Cracker Barrel Old Country Store 145.62 -2.31 -1.56% 27.85%
Carnival 26.37 -0.01 -0.04% 74.98%
The Chefs' Warehouse 32.55 -0.26 -0.79% 130.69%
Chuy's 33.80 -0.61 -1.76% 72.27%
Chipotle Mexican Grill 1,834.00 -62.02 -3.27% 45.37%
Denny's 17.01 0.07 0.41% 66.52%
DineEquity 85.75 -0.52 -0.60% 54.45%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 483.97 -2.54 -0.52% 14.29%
Darden Restaurants 157.78 -1.91 -1.20% 56.53%
Brinker International 51.95 -1.06 -2.00% 19.23%
Fiesta Restaurant 11.45 -0.13 -1.12% 16.72%
GrubHub 14.80 -0.54 -3.49% -79.76%
Hasbro 92.24 -1.75 -1.86% 13.54%
Hilton Worldwide 137.16 -1.59 -1.15% 58.22%
Harley Davidson 37.93 -0.23 -0.60% 60.65%
Jack In The Box 102.33 -1.24 -1.20% 30.36%
El Pollo Loco 17.44 -0.07 -0.39% 7.87%
Lululemon Athletica 414.37 -16.08 -3.73% 27.77%
Marriott International 154.36 0.09 0.06% 65.60%
McDonalds 243.95 -4.07 -1.64% 11.56%
Noodles & Co 12.37 -0.41 -3.20% 76.71%
Potbelly 6.80 0.09 1.34% 79.42%
Papa John's International 125.64 -2.91 -2.26% 46.48%
Restaurant Brands International 78.60 -1.03 -1.29% 2.30%
Royal Caribbean Cruises 92.61 0.23 0.25% 43.80%
Red Robin Gourmet Burgers 25.21 0.24 0.96% 97.57%
Ruths Hospitality 21.94 0.01 0.05% 95.02%
Starbucks 111.69 -1.97 -1.73% 31.71%
SpartanNash 22.27 0.86 4.02% 35.83%
Sysco 81.21 -0.45 -0.55% 32.76%
Carrols Restaurant 3.80 -0.15 -3.80% -43.20%
Texas Roadhouse 94.11 -1.36 -1.42% 56.02%
Wendy's 22.15 -0.56 -2.47% -0.89%
Yum Brands 122.46 -3.11 -2.48% 35.00%

السعر يوم عام
US400 2685 -38.74 -1.42% 45.21%
US500 4353 -89.85 -2.02% 30.51%