سعر السهم
1,321.43
التغيير اليومي
1.72%
سنويا
-0.23%

السعر يوم عام
BJ's Restaurants 24.26 0.17 0.71% -57.47%
Bloomin' Brands 21.08 0.26 1.25% -27.24%
Cheesecake Factory 32.21 0.46 1.45% -44.56%
Cracker Barrel Old Country Store 103.10 -0.60 -0.58% -35.66%
Carnival 14.86 0.77 5.43% -46.95%
The Chefs' Warehouse 36.57 0.42 1.16% 19.36%
Chuy's 22.03 0 0% -47.28%
Chipotle Mexican Grill 1,321.43 22.36 1.72% -0.23%
Denny's 9.96 0.10 1.01% -42.99%
DineEquity 72.95 3.04 4.35% -26.39%
Dominos Pizza 336.43 -0.02 -0.01% -22.28%
Darden Restaurants 128.96 2.58 2.04% -7.65%
Brinker International 33.11 0.96 2.97% -47.26%
Fiesta Restaurant 7.15 0.15 2.17% -48.25%
Hasbro 92.40 1.20 1.32% -2.72%
Hilton Worldwide 134.58 1.73 1.30% 11.41%
Harley Davidson 38.31 1.70 4.64% -23.67%
Jack In The Box 77.95 0.03 0.04% -31.89%
El Pollo Loco 10.60 0.24 2.27% -40.41%
Lululemon Athletica 305.40 1.25 0.41% -2.12%
Marriott International 164.61 2.28 1.40% 17.77%
McDonalds 241.53 -2.51 -1.03% 4.14%
Noodles & Co 5.80 0.29 5.26% -50.85%
Potbelly 5.47 -0.03 -0.55% -20.03%
Papa John's International 81.02 -0.59 -0.72% -15.78%
Restaurant Brands International 66.45 -0.05 -0.08% -18.44%
Royal Caribbean Cruises 63.87 2.62 4.28% -24.84%
Red Robin Gourmet Burgers 9.02 0.26 2.97% -73.27%
Ruths Hospitality 18.95 0.47 2.54% -22.78%
Starbucks 73.59 1.17 1.62% -33.74%
SpartanNash 35.22 0.87 2.53% 72.31%
Sysco 85.87 1.33 1.57% 3.56%
Carrols Restaurant 1.42 0.03 1.80% -76.14%
Texas Roadhouse 76.69 0.68 0.89% -21.82%
Wendy's 17.27 -0.12 -0.69% -25.69%
Yum Brands 112.42 0.24 0.21% -5.76%

السعر يوم عام
US500 4068 80.84 2.02% -1.15%
US400 2489 71.68 2.96% -7.47%