CMG Chipotle Mexican Grill | سعر السهم

Name: CMG Chipotle Mexican Grill | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CMG,Chipotle,Mexican,Grill,سعر,السهم,3/31/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
CMG	Chipotle Mexican Grill	639.97	4.94	0.78%	-9.32%	2020-03-30
DENN	Denny's	8.00	0.24	3.06%	-56.57%	2020-03-31
DPZ	Dominos Pizza	326.30	-18.84	-5.45%	30.81%	2020-03-31
FRGI	Fiesta Restaurant	4.21	-0.35	-7.68%	-67.76%	2020-03-30
JACK	Jack In The Box	32.49	1.42	4.57%	-59.78%	2020-03-31
LOCO	El Pollo Loco	8.09	0.09	1.12%	-35.54%	2020-03-31
PBPB	Potbelly	2.99	-0.07	-2.29%	-66.10%	2020-03-30
YUM	Yum Brands	70.47	-0.02	-0.03%	-29.94%	2020-03-31

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1459		36.23	2.55%	-24.10%	2020-03-30
SPX	S&P 500	2599		-27.65	-1.05%	-9.35%	2020-03-31

	فعلي	Chg	%Chg
Dow Jones	22,051	274	-1.23%
S&P 500	2,599	28	-1.05%
NASDAQ 100	7,858	31	-0.39%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,560	4	-0.06%
DAX	9,782	33	-0.34%
CAC 40	4,355	17	-0.40%
FTSE MIB	16,956	95	0.56%
IBEX 35	6,667	21	0.32%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09684	0.0059	-0.53%
GBPUSD	1.24164	0.0065	0.53%
AUDUSD	0.61049	0.0056	-0.91%
NZDUSD	0.59562	0.0046	-0.76%
USDJPY	108.17	0.0470	0.04%
USDCNY	7.09105	0.0223	-0.31%
USDCHF	0.96395	0.0039	0.40%
USDCAD	1.42974	0.0108	0.76%
USDMXN	23.9679	0.1416	0.59%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.6727	0.6198	-0.78%
DXY	99.570	0.3886	0.39%
BTCUSD	6,439.03	31	0.49%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.5300	0.44	2.19%
Brent	22.7300	0.03	-0.13%
Natural gas	1.6990	0.00	0.06%
Gasoline	0.6702	0.01	0.98%
Heating oil	1.0292	0.00	-0.37%
Gold	1,609.29	5.46	-0.34%
Silver	14.0500	0.05	0.34%
Copper	2.1875	0.03	1.48%
Lithium	46,000.00	0.00	0.00%
Soybeans	881.5000	4.50	-0.51%
Wheat	558.7500	0.75	0.13%
Cotton	50.65	0.05	-0.10%
Rice	14.1200	0.03	0.18%
Coffee	118.25	1.05	-0.88%
[+]

10Y	فعلي	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]