S&P MidCap 400

MID

1951

التغيير اليومي:

0.47 0.02%

تغيير سنوي:

-2.47%


السعر يوم عام
365.99 -0.61 -0.17% -3.50%
515.56 -12.19 -2.31% -1.54%
46.99 -0.67 -1.41% -41.92%
176.16 -0.21 -0.12% -3.51%
106.81 0.46 0.43% 23.58%
187.53 -3.36 -1.76% 25.72%
65.79 0.53 0.81% 5.81%
384.24 2.87 0.75% 35.75%
140.06 -0.63 -0.45% -23.31%
97.85 -1.16 -1.17% 9.92%
70.15 -0.83 -1.17% -0.19%
405.55 2.32 0.58% 40.10%
87.68 0.38 0.44% 26.54%
189.81 -2.94 -1.53% 7.13%
74.48 -1.35 -1.78% 22.13%
41.23 -0.01 -0.02% 12.30%
86.14 -0.21 -0.24% 32.71%
164.73 -1.21 -0.73% 39.54%
112.32 0.57 0.51% 29.60%
91.29 0.31 0.34% 24.71%
51.49 -3.15 -5.77% -34.81%
217.64 -1.14 -0.52% -29.40%
31.28 0.60 1.96% -44.07%
69.86 -0.53 -0.75% 27.64%
123.37 -0.38 -0.31% 12.81%
132.25 -0.34 -0.26% 11.82%
290.20 -0.21 -0.07% 14.33%
25.12 -0.14 -0.55% -18.20%
135.91 -1.55 -1.13% 47.57%
169.02 -1.85 -1.08% 20.74%
75.35 0.07 0.09% 37.64%
137.59 2.85 2.12% -9.58%
85.87 0.31 0.36% -9.68%
92.18 -0.04 -0.04% 32.31%
150.04 0.46 0.31% -33.13%
86.39 -2.40 -2.70% 11.22%
37.77 0.10 0.27% -31.30%
150.71 0.69 0.46% -33.14%
97.73 5.15 5.56% -19.57%
143.04 -2.29 -1.58% 13.68%
69.93 -1.42 -1.99% -6.40%
761.85 1.98 0.26% 68.35%
74.69 -0.51 -0.68% 63.58%
140.46 -0.04 -0.03% 3.10%
115.46 0.37 0.32% 4.02%
331.52 -3.44 -1.03% 21.30%
15.12 -0.50 -3.20% -72.49%
47.71 -0.17 -0.36% 11.73%
84.47 0.48 0.57% -3.74%
77.47 -0.03 -0.04% 30.96%
146.52 0.44 0.30% -17.08%
122.82 1.22 1.00% 17.35%
133.97 0.21 0.16% 16.55%
230.13 5.14 2.28% 2.16%
168.36 -0.82 -0.48% 21.31%
47.06 -0.28 -0.59% 13.51%
73.04 0.62 0.86% -24.68%
56.05 0.39 0.58% -9.89%
41.58 0.03 0.07% 10.82%
92.50 2.02 2.23% -38.95%
46.44 0.13 0.28% 25.55%
31.15 0.70 2.30% -33.48%
98.47 1.35 1.39% -14.13%
72.50 1.28 1.80% -29.19%
33.20 0.28 0.84% 17.63%
49.27 1.10 2.25% 16.37%
50.37 -1.13 -2.19% -35.45%
105.16 0.17 0.16% -3.50%
56.39 -0.01 -0.02% -12.15%
129.74 -5.54 -4.10% -31.96%
148.36 -0.37 -0.25% 33.25%
199.32 1.97 1.00% 34.38%
255.27 -3.03 -1.17% 8.57%
3,497.10 47.10 1.37% 10.24%
40.39 0.67 1.69% -11.56%
51.53 -1.85 -3.47% -47.07%
62.46 0.46 0.74% 3.15%
108.51 -0.43 -0.39% 20.82%
56.47 -0.62 -1.09% 23.58%
35.02 0.10 0.29% 20.16%
139.88 0.90 0.65% 7.52%
65.41 2.05 3.24% 5.82%
47.36 0.01 0.02% 25.62%
33.65 -0.04 -0.12% -41.40%
51.06 0.56 1.11% 8.02%
38.49 0.44 1.16% -10.82%
79.87 -0.84 -1.04% 10.59%
135.18 1.13 0.84% 18.07%
49.42 0.90 1.85% 8.85%
210.28 -0.28 -0.13% 34.38%
50.59 -0.70 -1.36% -18.58%
52.95 -0.11 -0.21% 25.98%
43.03 -0.07 -0.16% 22.11%
91.99 0.10 0.11% -18.36%
23.16 0.17 0.74% 14.43%
140.23 0.79 0.57% -3.55%
67.65 -1.25 -1.81% -12.99%
42.99 -0.03 -0.07% 0.02%
16.93 0.31 1.87% -23.25%
41.23 -0.17 -0.41% 13.21%
44.21 0.14 0.32% -16.94%
135.20 -0.92 -0.68% 12.76%
85.00 1.25 1.49% -5.26%
93.27 0.90 0.97% 2.88%
19.50 0.77 4.11% -0.13%
85.23 1.36 1.62% 3.88%
55.53 0.53 0.96% 6.33%
23.88 0.17 0.72% 0.97%
64.16 -0.27 -0.42% 21.06%
41.20 -0.91 -2.16% -21.67%
91.24 1.21 1.34% 5.82%
45.96 -0.60 -1.29% -29.34%
20.23 0.44 2.22% -41.67%
41.50 -1.48 -3.31% -3.15%
70.26 1.16 1.68% 13.45%
11.38 -0.16 -1.39% -61.99%
22.42 0 0% 33.61%
45.95 -0.16 -0.35% -31.68%
85.76 0.55 0.65% 17.53%
130.03 -0.13 -0.10% 4.68%
37.18 0.76 2.09% -2.26%
25.87 -0.02 -0.06% -11.47%
72.67 0.54 0.75% -11.79%
38.08 0.15 0.40% 14.72%
104.43 0.89 0.86% 12.94%
23.82 0.27 1.15% -48.14%
51.62 -0.32 -0.62% -5.64%
42.74 -0.41 -0.95% -13.76%
24.87 0.08 0.32% -13.24%
21.77 0.58 2.74% -24.89%
59.67 0.69 1.17% -41.12%
29.52 0.03 0.10% -19.11%
147.99 -0.23 -0.16% 4.27%
103.55 2.06 2.03% 27.37%
23.48 -0.03 -0.13% 41.28%
18.31 0.90 5.17% -23.26%
107.36 0.65 0.61% 9.65%
59.21 -0.56 -0.94% 27.80%
46.32 0.52 1.14% -29.57%
102.98 -3.32 -3.12% -3.12%
10.68 -0.33 -3.00% -37.43%
26.21 0.04 0.15% -7.68%
48.74 1.04 2.18% 10.21%
27.51 -0.13 -0.47% -8.89%
27.22 0.16 0.59% -28.97%
44.51 -0.06 -0.13% 28.88%
10.97 0.32 2.96% 29.38%
49.30 -0.88 -1.75% -14.04%
34.73 -0.04 -0.12% -6.35%
37.83 0.09 0.23% 11.48%
3.69 -0.26 -6.58% -65.93%
87.49 -0.06 -0.07% 5.92%
40.32 -0.26 -0.64% -37.05%
179.61 0.93 0.52% 21.73%
34.80 -0.02 -0.06% -13.88%
81.27 0.01 0.01% -3.32%
30.44 0.11 0.36% -3.15%
34.18 -0.47 -1.36% 29.40%
72.22 -0.42 -0.58% 1.36%
49.41 0.11 0.22% 29.43%
32.15 0.65 2.06% 27.38%
79.96 0.19 0.24% 31.41%
2.54 -0.09 -3.42% -51.48%
181.84 -1.74 -0.95% 53.28%
16.03 0.03 0.19% -38.88%
25.27 0.08 0.32% 35.35%
38.42 0.21 0.55% -22.54%
1.20 -0.02 -1.64% -73.67%
46.22 0.24 0.52% -18.80%
39.46 -0.09 -0.23% -39.76%
63.98 -0.14 -0.22% 44.62%
101.01 0.58 0.58% 18.46%
34.61 0.01 0.03% 5.20%
41.74 0.44 1.07% -36.51%
54.91 -0.11 -0.20% -43.98%
36.51 0.15 0.41% 14.11%
31.99 1.11 3.59% -16.09%
39.21 0.40 1.03% -13.79%
59.30 0.90 1.54% 6.67%
43.87 0.04 0.09% -23.24%
51.71 -0.23 -0.44% -31.60%
36.41 1.50 4.30% -52.71%
18.11 0.51 2.90% -17.15%
19.97 0.45 2.31% -60.63%
44.88 0.06 0.13% 18.18%
25.31 0.24 0.96% 9.57%
18.52 0.20 1.09% -1.33%
43.18 -0.02 -0.05% -21.93%
37.26 0.09 0.24% 23.17%
39.87 0.22 0.54% -17.36%
14.76 0.16 1.10% -31.71%
45.02 0.02 0.04% 5.06%
36.97 -0.37 -0.99% 293.09%
34.77 -0.03 -0.09% -9.78%
41.60 0.04 0.10% -8.02%
16.69 0 0% -28.12%
37.38 0.02 0.05% 14.86%
23.45 -0.15 -0.64% 20.35%
17.08 0.10 0.59% -9.41%
17.93 0.09 0.50% -56.00%
60.48 0.34 0.57% 1.90%
60.87 0.19 0.31% -6.35%
33.74 0.12 0.36% -43.17%
23.16 0.16 0.70% -3.66%
27.04 0.23 0.86% 13.00%
4.63 -0.12 -2.53% -68.17%
0.95 -0.11 -10.22% -90.18%
33.38 0.26 0.79% -22.71%
48.92 -0.07 -0.14% 19.33%
3.49 0.03 0.87% -59.47%
18.52 -0.34 -1.80% 24.30%
23.68 0.04 0.17% 12.25%
19.80 -0.09 -0.45% 7.78%
5.46 -0.05 -0.91% -16.06%
26.25 0.24 0.92% 14.83%
18.31 0.19 1.05% 3.56%
15.75 -0.11 -0.69% -0.94%
22.70 -0.45 -1.94% -27.34%
14.38 0.23 1.63% -20.66%
4.72 -0.04 -0.84% -67.34%
27.49 -0.30 -1.08% 86.12%
6.60 -0.07 -1.05% 20.55%
2.31 -0.10 -3.96% -16.33%
9.77 0.33 3.50% -20.89%
3.17 0.05 1.60% 24.31%
2.04 -0.12 -5.56% -69.11%
3.61 0.07 1.98% -65.55%
8.85 0.07 0.80% 400.00%
2.06 -0.10 -4.63% -33.55%
2.76 0.01 0.36% -75.18%
158.92 0.34 0.21% 13.27%
السعر يوم عام
S&P 500 3004 -10.26 -0.34% 6.69%
NASDAQ 100 7927 -39.85 -0.50% 7.27%
Dow Jones 27335 -23.53 -0.09% 8.48%
Russell 2000 1561 0.17 0.01% -7.68%
S&P MidCap 400 1951 0.47 0.02% -2.47%