S&P MidCap 400

MID

1841

التغيير اليومي:

0 0%

تغيير سنوي:

0.28%


السعر يوم عام
289.68 3.11 1.09% 48.18%
512.60 13.90 2.79% 33.55%
53.43 1.84 3.57% -16.65%
166.20 1.46 0.89% 12.31%
96.34 -1.77 -1.80% 46.50%
153.11 4.43 2.98% 42.95%
55.16 0.64 1.16% -11.16%
294.58 6.68 2.32% 14.88%
154.84 4.12 2.73% 2.48%
87.73 1.12 1.29% -1.76%
61.35 1.00 1.66% 21.10%
345.34 -9.34 -2.63% 57.31%
75.64 0.95 1.27% 19.63%
145.99 3.23 2.26% -31.52%
57.13 0.63 1.12% -12.78%
45.47 0.62 1.37% 38.06%
70.53 0.58 0.83% 2.59%
109.34 2.04 1.90% 9.03%
85.36 -0.06 -0.07% -9.76%
151.08 1.67 1.12% 5.78%
74.38 1.43 1.96% 6.10%
46.61 1.52 3.36% -48.97%
239.87 5.71 2.44% 11.79%
56.88 1.03 1.84% 17.35%
62.69 -0.44 -0.70% 11.00%
104.08 2.49 2.45% 22.83%
105.76 0.15 0.14% 19.44%
248.64 -2.52 -1.00% 20.40%
24.11 -0.05 -0.19% -24.87%
91.44 1.81 2.02% 2.70%
145.61 2.89 2.02% 22.36%
65.72 0.30 0.45% 45.53%
118.43 -1.31 -1.09% -20.23%
78.65 1.49 1.93% -5.64%
77.28 0.77 1.01% 23.37%
123.64 2.25 1.85% -55.06%
63.23 0.37 0.59% -10.35%
60.85 0.91 1.52% 34.35%
197.91 -1.85 -0.93% -12.17%
106.58 1.47 1.40% -8.80%
121.61 -2.20 -1.78% -3.63%
85.83 0.42 0.49% 23.59%
472.16 -6.94 -1.45% 66.35%
45.53 1.10 2.48% 1.54%
179.03 1.11 0.62% 98.00%
138.61 3.08 2.27% 19.14%
112.98 -0.96 -0.84% -3.10%
260.03 4.14 1.62% -1.20%
46.58 1.55 3.44% 28.82%
82.68 1.70 2.10% -11.39%
50.64 0.83 1.67% 40.78%
179.23 3.26 1.85% 46.90%
100.56 3.36 3.46% -2.86%
127.93 0.60 0.47% 30.04%
188.84 1.39 0.74% -9.82%
135.86 2.21 1.65% 2.25%
41.29 1.46 3.66% 3.95%
102.72 2.82 2.82% -24.16%
62.48 -1.32 -2.07% -7.16%
32.50 0.18 0.56% -18.30%
117.29 -3.78 -3.12% -17.06%
40.39 -0.58 -1.42% 2.11%
39.96 0.68 1.72% 8.19%
95.97 0.66 0.69% -14.17%
86.14 3.09 3.71% 16.84%
28.10 -0.26 -0.90% -3.10%
45.10 0.45 1.00% 1.03%
63.51 0.05 0.08% -27.00%
103.02 0.74 0.72% -3.80%
136.01 -2.42 -1.74% -24.47%
118.09 1.62 1.39% 34.44%
178.69 0.53 0.30% 65.67%
214.08 1.80 0.85% -5.19%
2,368.65 20.56 0.88% -27.64%
39.79 0.61 1.54% -23.51%
88.88 2.34 2.70% -23.12%
64.16 0.80 1.26% 24.17%
90.30 -1.08 -1.18% -4.28%
36.98 0.87 2.41% -40.97%
28.80 0.25 0.88% 15.36%
127.74 1.85 1.47% 1.53%
67.59 0.48 0.72% 2.69%
71.92 2.11 3.02% 33.66%
44.25 0.25 0.57% 24.25%
48.65 -2.55 -4.98% -24.77%
43.31 0.81 1.91% -66.65%
42.47 0.65 1.54% -37.75%
75.52 1.47 1.99% -1.22%
104.82 1.62 1.56% -3.75%
55.08 1.14 2.11% 17.34%
162.74 1.14 0.70% 20.62%
60.04 1.74 2.98% 10.45%
49.21 1.95 4.13% 16.14%
39.23 0.37 0.95% 10.68%
101.09 2.29 2.32% 6.59%
22.00 0.82 3.85% 6.41%
139.14 -3.03 -2.13% -9.08%
74.40 1.94 2.68% -5.17%
49.59 1.44 2.98% 14.62%
15.67 -0.19 -1.20% -18.49%
32.85 0.23 0.71% -10.26%
43.00 0.21 0.48% -16.61%
130.55 2.13 1.66% 28.48%
83.79 1.16 1.40% -9.31%
81.28 0.22 0.27% 9.39%
46.71 0.37 0.79% 46.52%
18.17 -0.01 -0.06% -10.36%
71.41 0.07 0.10% 6.09%
91.44 -0.12 -0.13% 1.57%
45.17 0.44 0.98% -17.57%
22.78 0.18 0.80% 21.40%
19.71 0.25 1.26% -33.07%
56.89 0.88 1.57% 10.86%
51.41 0.20 0.39% 61.06%
78.84 0.62 0.79% -37.94%
60.42 1.15 1.94% 14.43%
21.73 0.54 2.55% -35.03%
42.75 0.85 2.03% 5.61%
60.50 -1.53 -2.47% 14.76%
27.53 -0.50 -1.78% 3.65%
142.20 0.45 0.32% 20.17%
13.55 0.52 3.99% -18.42%
42.30 1.00 2.42% -5.99%
45.98 0.53 1.17% -26.59%
67.61 1.21 1.82% -20.08%
110.42 1.88 1.73% 3.97%
29.93 -1.89 -5.94% -35.95%
26.28 0.16 0.59% -2.20%
89.87 2.22 2.53% -9.46%
34.28 0.54 1.60% -4.67%
98.64 -0.33 -0.33% 1.18%
38.00 -0.23 -0.60% 43.75%
52.30 0.23 0.44% -9.72%
43.90 -0.44 -0.99% -12.87%
26.54 0.15 0.57% -10.94%
21.17 0.25 1.17% -43.41%
68.31 -0.57 -0.83% -47.86%
31.41 0.12 0.38% -2.33%
182.72 2.43 1.35% 42.33%
77.90 0.71 0.92% -20.49%
19.41 0.17 0.86% -6.46%
20.91 -0.17 -0.81% 49.16%
109.59 1.67 1.54% 38.07%
43.84 0.95 2.22% 20.47%
50.40 0.99 2.00% -16.65%
84.92 2.62 3.18% -8.10%
15.08 0.30 2.00% -23.12%
22.90 -0.64 -2.72% -13.73%
41.16 1.33 3.33% -10.34%
27.89 -0.41 -1.45% -15.66%
25.11 0.51 2.07% -15.51%
37.51 -0.29 -0.77% 1.85%
9.99 0.22 2.25% 66.22%
48.72 1.89 4.02% 36.28%
41.16 1.40 3.52% -4.55%
38.31 0.73 1.94% 36.95%
12.74 -0.16 -1.24% 74.40%
67.71 1.43 2.16% -13.14%
51.14 -4.78 -8.55% 13.38%
171.37 0.11 0.06% 9.35%
38.85 0.93 2.45% -4.38%
79.01 0.59 0.75% -0.83%
26.03 0.43 1.66% -14.25%
29.18 0.65 2.28% 29.63%
66.43 0.57 0.87% -11.83%
41.96 0.26 0.61% 5.81%
34.69 -0.24 -0.69% 24.92%
63.40 0.25 0.39% 7.01%
5.46 -0.28 -4.80% -10.49%
138.77 0.65 0.47% 47.03%
19.28 0.32 1.69% -12.76%
19.88 0.67 3.46% -2.07%
36.72 -0.34 -0.92% -29.04%
2.66 -0.07 -2.56% 63.19%
44.48 1.55 3.61% -2.26%
45.75 0.58 1.28% 7.04%
58.97 0.11 0.19% 7.28%
75.39 2.35 3.22% -17.44%
27.58 0.37 1.36% -19.12%
50.67 0.86 1.73% -25.50%
73.15 2.08 2.93% -16.84%
31.00 -0.09 -0.29% -9.65%
33.46 0.42 1.27% -1.95%
42.54 0.70 1.67% 5.86%
40.46 1.16 2.95% -22.18%
64.99 0.03 0.05% 35.54%
50.24 -0.75 -1.47% 11.79%
57.74 1.26 2.22% -18.68%
52.40 0.63 1.22% 2.64%
19.46 0.28 1.43% 7.43%
19.93 0.60 3.12% -60.07%
34.23 1.23 3.73% -15.48%
27.00 0.31 1.16% 60.48%
21.24 0.16 0.76% 52.26%
52.08 1.08 2.12% -15.92%
34.98 1.17 3.46% -3.64%
51.10 -0.82 -1.58% 48.20%
19.53 0.15 0.75% -18.51%
42.98 0.42 0.99% 7.99%
8.35 -0.14 -1.65% -10.31%
38.54 -0.09 -0.23% 13.22%
39.17 0.68 1.77% -13.82%
21.16 -0.42 -1.92% 25.62%
27.90 -0.76 -2.65% -9.84%
20.81 0.14 0.68% -10.32%
19.28 0.19 1.00% 1.31%
36.91 0.58 1.60% -38.58%
61.81 1.37 2.27% 6.33%
67.04 0.10 0.15% 24.84%
40.34 -1.03 -2.48% -24.04%
20.73 -0.45 -2.12% -52.78%
24.08 0.17 0.71% 15.30%
13.13 0.15 1.16% -18.85%
7.37 0.21 2.93% -12.42%
46.85 0.79 1.72% 22.61%
36.65 -0.46 -1.24% -16.69%
7.71 -0.02 -0.19% -2.53%
12.03 1.08 9.82% 28.61%
23.66 0.57 2.47% 29.36%
12.86 -0.18 -1.38% -0.58%
5.42 0.07 1.31% -34.42%
23.22 -0.08 -0.34% -15.81%
18.15 0.20 1.11% 15.06%
13.77 0.13 0.95% -34.51%
25.69 1.17 4.77% -4.32%
14.07 0.35 2.55% -35.75%
11.98 0.20 1.65% -38.01%
14.52 -0.01 -0.07% 22.84%
6.93 0.01 0.07% -2.39%
3.59 -0.10 -2.71% -15.03%
3.68 0.09 2.50% -79.35%
2.89 -0.05 -1.54% 1.58%
2.18 0.04 1.87% -85.02%
5.91 0.15 2.60% -46.73%
1.25 -0.04 -3.10% -47.04%
2.48 0.02 0.81% 7.83%
4.88 -0.30 -5.79% 397.96%
17.49 -17.25 -49.65% -70.51%
السعر يوم عام
S&P 500 2723 22.09 0.82% 5.34%
NASDAQ 100 6873 104.08 1.54% 8.44%
Dow Jones 25223 142.87 0.57% 7.52%
Russell 2000 1502 -12.30 -0.81% 1.05%
S&P MidCap 400 1841 0 0% 0.28%



MID S&P MidCap 400 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - MID S&P MidCap 400 سعر السهم - 11/15/2018.