S&P MidCap 400

MID

2041

التغيير اليومي:

-3.84 -0.19%

تغيير سنوي:

15.42%


السعر يوم عام
361.02 -4.15 -1.14% 92.52%
561.37 0.40 0.07% -45.56%
80.28 -0.40 -0.50% 25.56%
180.07 -0.19 -0.11% 19.07%
97.68 1.30 1.35% 60.24%
59.82 -0.51 -0.85% 7.16%
306.72 -3.06 -0.99% 24.60%
152.27 0.82 0.54% 37.56%
172.93 1.53 0.89% 20.05%
95.20 -0.86 -0.90% 14.82%
69.10 0.48 0.69% 26.30%
344.26 -0.14 -0.04% 64.13%
74.64 -0.15 -0.20% 12.58%
155.33 0.17 0.11% -12.11%
39.98 0.12 0.30% 27.85%
67.26 0.11 0.16% 5.72%
63.85 -0.44 -0.68% -8.39%
128.33 1.14 0.90% 33.94%
85.05 -1.24 -1.44% 0.38%
164.84 2.18 1.34% 25.15%
324.26 -3.47 -1.06% 80.26%
57.23 -0.05 -0.09% -0.57%
59.04 0.36 0.61% 33.42%
60.84 0.77 1.27% -29.74%
113.83 0.30 0.26% 47.04%
132.49 -0.48 -0.36% 63.87%
99.21 -0.59 -0.59% 23.41%
52.53 -3.65 -6.50% 55.69%
60.09 0.48 0.80% 23.65%
168.85 -2.92 -1.70% 27.56%
186.24 0.02 0.01% -24.19%
78.02 -0.41 -0.52% 5.13%
76.05 -0.13 -0.17% 24.68%
467.06 -12.96 -2.70% 48.58%
31.19 -0.07 -0.21% 16.21%
248.35 0.61 0.25% 14.57%
127.22 0.83 0.66% 7.77%
118.78 -0.62 -0.52% 12.15%
45.52 -0.23 -0.50% 17.08%
110.21 0.57 0.52% 5.36%
86.23 0.34 0.40% 8.29%
168.82 -0.67 -0.40% 76.46%
269.92 2.75 1.03% 11.69%
48.29 -0.22 -0.44% -24.87%
52.80 -0.50 -0.94% 49.87%
192.91 -2.56 -1.31% -2.91%
118.11 -0.49 -0.41% 9.63%
195.45 0.59 0.30% 63.24%
89.88 0.35 0.39% -0.08%
126.70 -0.05 -0.04% 15.92%
105.37 -1.17 -1.10% -21.63%
65.48 0.14 0.21% 5.34%
41.28 0.12 0.29% 9.74%
45.46 -0.88 -1.89% 36.78%
117.50 -0.65 -0.55% 1.12%
40.80 0.29 0.72% 7.33%
143.42 0.82 0.58% 13.74%
163.27 1.79 1.11% -4.19%
73.56 -0.34 -0.46% -13.39%
105.03 -0.14 -0.13% 37.74%
113.53 -0.77 -0.67% 10.71%
43.25 0.15 0.35% 3.59%
62.52 -0.15 -0.23% 39.76%
28.73 -0.02 -0.07% -1.39%
2,587.00 -26.59 -1.02% -8.62%
46.17 2.02 4.58% -7.60%
94.88 0.78 0.83% 1.96%
92.24 1.79 1.98% -16.80%
30.29 -0.11 -0.36% 27.75%
70.17 0.46 0.65% -6.21%
38.54 -0.11 -0.28% -34.15%
145.28 0.02 0.01% 23.94%
56.93 0.24 0.42% 7.92%
76.84 -0.96 -1.23% 18.65%
81.85 1.18 1.46% 54.14%
43.97 0.22 0.49% 25.59%
123.69 -4.71 -3.66% 26.10%
59.18 0.87 1.48% 30.11%
44.84 0.07 0.15% -33.16%
195.79 -3.48 -1.75% 61.34%
304.25 2.40 0.79% 81.85%
36.68 0.09 0.23% 2.37%
47.54 0.10 0.20% -61.25%
67.57 -0.15 -0.21% 32.46%
67.18 0.18 0.27% 31.73%
55.40 2.16 4.06% 29.93%
109.35 -0.90 -0.82% 20.03%
37.28 0.15 0.40% 10.39%
77.16 -1.01 -1.29% -3.89%
145.39 -23.24 -13.78% 19.14%
18.68 0.04 0.19% -23.90%
48.68 -0.02 -0.04% 18.41%
86.20 -1.58 -1.80% 15.83%
97.41 2.08 2.18% 4.88%
128.51 -0.50 -0.39% 21.81%
53.92 0.06 0.11% 11.41%
19.89 -0.02 -0.08% 6.73%
52.65 0.13 0.25% 7.02%
71.48 0.07 0.09% 9.61%
22.78 0.06 0.24% 16.97%
85.73 0.24 0.28% -25.94%
30.00 -0.43 -1.40% -3.37%
61.58 -0.49 -0.79% 22.36%
29.05 0.61 2.14% 0.76%
37.16 0.03 0.08% 22.99%
15.97 -0.12 -0.75% 11.37%
175.61 2.15 1.24% 61.18%
22.94 0.02 0.09% 17.01%
65.85 -0.64 -0.96% 40.62%
35.80 -0.06 -0.15% -9.96%
48.13 0.82 1.72% 43.27%
143.10 -0.18 -0.13% 26.09%
26.27 -0.10 -0.36% 1.21%
61.49 -0.69 -1.11% -12.61%
47.05 0.30 0.63% 20.89%
89.00 -2.89 -3.15% -22.62%
34.82 -0.10 -0.29% -36.95%
34.50 -0.18 -0.52% -7.10%
88.66 0.49 0.56% 19.97%
99.15 0.38 0.38% 12.86%
40.68 -1.39 -3.30% 77.91%
27.63 -0.20 -0.72% -18.28%
28.82 -0.03 -0.10% 2.71%
98.79 1.41 1.45% 26.06%
33.67 -0.68 -1.98% 17.26%
15.05 0.08 0.50% -23.12%
78.91 -1.66 -2.06% -18.38%
20.40 0.11 0.54% 14.25%
28.30 -0.30 -1.04% -0.45%
23.78 -0.04 -0.15% 71.76%
35.33 -0.04 -0.11% 5.51%
105.00 -1.39 -1.30% 36.37%
40.11 -1.05 -2.55% 60.50%
93.90 -1.64 -1.71% 17.16%
47.12 0 0% 80.19%
57.35 9.15 18.98% 62.01%
29.15 -0.12 -0.41% -20.22%
65.77 2.85 4.53% 17.85%
29.76 0.04 0.13% -6.31%
50.98 0.72 1.43% 109.77%
52.15 0.73 1.41% 6.10%
17.90 0.01 0.06% -8.35%
146.30 1.17 0.81% -0.65%
62.38 0.25 0.39% 36.19%
81.45 0.03 0.04% -0.10%
12.20 -0.03 -0.20% 78.03%
34.33 -0.11 -0.32% 37.10%
71.90 -1.60 -2.18% -11.70%
16.15 -0.20 -1.19% 86.43%
43.00 -0.25 -0.58% 13.12%
37.91 0.75 2.02% 41.07%
59.18 0.34 0.58% -13.76%
77.45 0.29 0.38% 0.78%
21.48 -0.18 -0.81% 18.48%
30.46 -0.16 -0.51% 9.63%
5.72 0.08 1.33% -4.83%
46.15 0.15 0.33% -7.75%
59.26 -0.20 -0.34% 32.42%
74.36 -0.84 -1.11% -14.47%
50.52 0.40 0.80% -11.09%
33.30 -0.08 -0.22% 1.45%
49.25 -0.31 -0.63% 28.17%
56.66 0.49 0.86% -19.16%
33.93 -0.36 -1.04% -11.76%
35.65 -0.95 -2.60% 0.07%
83.37 -1.71 -2.01% 0.71%
46.04 -0.25 -0.54% -10.18%
48.90 -0.96 -1.93% 7.16%
64.58 0.03 0.04% 12.84%
20.43 -0.65 -3.08% 12.07%
5.56 0.04 0.63% 361.41%
52.42 -0.77 -1.44% 26.18%
59.06 -0.73 -1.22% 35.65%
68.75 -1.20 -1.72% -2.55%
28.30 -0.30 -1.05% 44.02%
26.20 -0.65 -2.42% -39.03%
39.48 -0.43 -1.07% 14.92%
22.74 -0.21 -0.92% 61.05%
21.27 0.63 3.03% 19.19%
46.21 -0.18 -0.39% -20.44%
48.02 -0.70 -1.44% 49.13%
20.45 0.04 0.17% -11.82%
23.54 0.03 0.13% 8.93%
45.00 0.40 0.90% 26.40%
46.45 -0.10 -0.21% 23.37%
44.16 1.67 3.93% 14.17%
30.92 -0.82 -2.58% 3.97%
22.92 -0.16 -0.69% -49.04%
16.50 0.01 0.06% -17.50%
21.16 -0.08 -0.38% 13.09%
34.53 -0.03 -0.09% -41.49%
67.23 0.13 0.19% 19.30%
136.86 0.98 0.72% 63.16%
9.51 -0.08 -0.83% -10.37%
41.90 0.25 0.60% 9.94%
23.22 0.45 1.95% 44.54%
31.13 0.04 0.13% 12.87%
26.75 0.31 1.17% 31.84%
8.36 -0.20 -2.28% 1.70%
15.93 -0.48 -2.90% 23.93%
6.29 -0.22 -3.38% -41.52%
23.38 0.15 0.62% 42.21%
15.88 0.43 2.75% -12.65%
14.68 0.05 0.34% 48.28%
24.40 -0.19 -0.77% 2.48%
18.58 0.08 0.41% -18.08%
20.92 -0.26 -1.23% 54.45%
9.53 0.04 0.37% -28.37%
5.75 0.05 0.88% -20.69%
3.41 -0.18 -4.88% -53.73%
1.68 0 0% -3.45%
4.88 -0.05 -1.02% -77.27%
5.90 -0.23 -3.68% -63.43%
2.42 -0.01 -0.41% -23.70%
2.70 0 0% 28.57%
81.40 1.65 2.07% 24.10%
160.25 0.90 0.56% 56.59%
156.68 1.78 1.15% 27.25%
76.33 0.77 1.02% -4.35%
56.42 -0.09 -0.15% -0.42%
28.48 0.22 0.78% 23.70%
7.24 -0.11 -1.50% 695.60%
113.60 -1.91 -1.65% 30.54%
116.25 0.79 0.68% 18.34%
38.95 -1.40 -3.47% -5.52%
42.24 -0.80 -1.85% 16.65%
40.03 -0.14 -0.34% -15.97%
226.02 2.77 1.24% -0.11%
57.53 -0.37 -0.64% 18.26%
156.94 -3.45 -2.15% 33.57%
43.61 0.23 0.53% 10.80%
14.52 -0.06 -0.41% 34.44%
52.50 0.15 0.29% -14.22%
السعر يوم عام
S&P 500 2929 -1.08 -0.04% 17.08%
NASDAQ 100 7531 -37.96 -0.50% 26.95%
Dow Jones 26743 86.52 0.32% 19.66%
Russell 2000 1712 -7.87 -0.46% 18.03%
S&P MidCap 400 2041 -3.84 -0.19% 15.42%



MID S&P MidCap 400 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - MID S&P MidCap 400 سعر السهم - 9/21/2018.