US400 - سعر السهم

فعلي
2385
التغيير اليومي
-0.27%
سنويا
-11.34%

السعر يوم عام
186.40 2.92 1.59% -62.56%
219.64 1.50 0.69% -73.38%
258.84 3.39 1.33% 21.28%
474.41 2.28 0.48% -22.75%
266.24 0.82 0.31% 76.65%
77.39 -0.35 -0.45% -18.85%
94.33 -0.04 -0.04% 0.14%
87.61 0.85 0.98% -4.78%
307.17 6.65 2.21% 26.93%
231.81 -0.93 -0.40% 7.27%
417.25 4.07 0.98% -5.13%
67.99 0.84 1.24% 2.11%
68.43 0.79 1.17% 3.13%
129.50 1.99 1.56% 18.26%
146.71 2.88 2.00% 18.83%
572.63 -28.90 -4.80% 5.22%
1,294.70 22.21 1.75% -2.65%
122.10 1.63 1.35% -36.93%
103.52 0.65 0.63% 7.59%
155.10 -0.15 -0.10% 7.04%
51.47 0.13 0.25% -1.72%
127.88 -7.69 -5.67% 17.77%
197.70 0.11 0.06% -2.20%
63.52 0.23 0.36% 19.26%
93.95 0.03 0.03% 21.18%
236.55 -2.68 -1.12% 48.23%
117.37 0.63 0.54% -11.65%
112.23 1.33 1.20% -11.64%
48.26 0.45 0.93% -2.36%
159.61 1.68 1.06% -8.59%
71.89 -20.82 -22.45% -41.68%
434.50 -1.00 -0.23% -23.75%
56.09 1.12 2.04% -15.98%
168.90 3.36 2.03% 19.09%
224.22 0.82 0.37% 18.45%
88.72 0.50 0.57% 1.75%
95.78 -4.57 -4.55% 83.03%
327.86 3.21 0.99% -9.57%
249.96 1.31 0.53% 7.76%
420.88 4.19 1.01% 26.78%
50.91 -0.16 -0.31% 11.47%
77.83 -0.29 -0.37% 24.69%
91.83 0.29 0.32% -31.21%
269.90 -2.72 -1.00% -16.04%
313.49 4.17 1.35% 22.34%
56.79 -1.22 -2.10% -21.50%
100.04 0.31 0.31% -1.75%
35.29 0.96 2.80% 0.68%
325.07 0.97 0.30% -34.24%
164.28 3.66 2.28% -3.76%
65.14 0.11 0.17% -15.14%
112.94 -0.59 -0.52% 21.94%
102.28 0.10 0.10% -18.10%
138.92 0.90 0.65% -12.78%
398.01 4.55 1.16% -7.38%
86.96 -0.09 -0.10% 8.75%
78.37 -0.88 -1.10% -53.23%
54.01 -0.70 -1.28% 3.69%
40.74 0.22 0.54% 82.04%
119.28 -2.10 -1.73% 2.05%
139.43 1.43 1.04% 13.29%
46.57 0.29 0.63% 0.43%
92.42 1.62 1.78% -20.79%
58.64 0.14 0.24% 0.91%
76.99 1.24 1.64% 24.28%
368.82 2.38 0.65% -9.80%
221.69 -2.00 -0.89% -28.15%
148.90 -1.59 -1.06% -0.84%
185.59 2.40 1.31% -15.63%
362.64 2.22 0.62% 10.51%
4,257.76 102.08 2.46% -8.54%
125.28 -1.08 -0.85% -7.55%
287.21 -1.48 -0.51% -28.47%
112.00 2.49 2.27% -14.31%
179.17 1.05 0.59% 15.21%
249.03 0.75 0.30% 29.80%
79.18 0.71 0.90% 20.59%
191.97 2.98 1.57% -19.12%
206.28 0.39 0.19% 3.42%
22.19 0.19 0.86% 16.67%
233.23 1.46 0.63% -28.61%
22.16 0.57 2.62% 20.28%
45.40 -0.27 -0.59% -3.12%
40.64 0.25 0.61% -13.02%
83.34 0.47 0.56% 6.42%
130.57 -1.12 -0.85% -0.24%
832.46 0.63 0.08% 16.07%
181.75 -14.33 -7.31% -6.77%
178.33 -0.45 -0.25% 7.69%
84.26 -0.39 -0.45% -10.57%
18.08 -0.06 -0.30% -14.01%
63.21 -1.00 -1.56% -0.24%
62.17 -0.54 -0.86% 38.83%
270.66 -5.68 -2.06% 2.41%
67.44 0.18 0.27% 27.95%
49.49 0.86 1.77% -50.80%
63.35 0.29 0.46% 15.56%
60.64 0.48 0.80% -18.90%
385.22 6.50 1.72% -21.66%
69.28 0.92 1.35% -8.49%
95.23 0.78 0.83% -7.02%
63.43 0.12 0.19% 38.89%
67.57 -0.32 -0.47% 5.79%
97.12 0.62 0.64% -20.58%
56.53 0.88 1.58% -35.64%
156.16 0.85 0.55% -15.08%
189.67 0.89 0.47% -8.43%
38.14 -0.73 -1.87% -24.50%
64.58 0.06 0.09% 40.64%
72.53 0.82 1.14% -24.08%
162.19 3.60 2.27% -3.31%
91.41 -2.16 -2.31% -12.28%
99.50 0.92 0.93% -23.64%
1,190.00 7.60 0.64% -32.86%
120.90 2.01 1.69% -23.51%
156.31 1.68 1.08% -13.84%
135.11 -4.10 -2.95% -34.80%
177.04 -2.68 -1.49% 113.02%
113.93 -5.86 -4.89% -13.85%
186.61 0.30 0.16% -1.12%
40.43 0.39 0.97% -8.49%
48.07 0.75 1.59% -37.53%
30.07 0.18 0.60% -12.51%
58.18 0.61 1.05% 7.20%
45.10 -0.43 -0.94% -21.11%
121.51 -0.80 -0.65% -11.74%
121.37 -0.18 -0.15% -1.99%
135.99 2.57 1.93% -24.78%
243.70 -3.56 -1.44% -14.29%
121.72 -1.08 -0.88% 0.61%
23.14 -0.13 -0.54% 15.04%
37.74 0.42 1.12% -44.07%
76.41 -1.31 -1.69% -30.47%
48.98 0.63 1.29% -27.98%
65.20 -0.62 -0.94% -17.35%
140.97 -0.41 -0.29% -35.69%
110.29 -2.05 -1.82% -32.46%
49.22 -0.60 -1.20% -6.96%
7.08 0.16 2.24% 30.78%
132.56 0.50 0.38% 3.63%
140.36 0.36 0.26% -14.09%
39.77 -0.02 -0.05% 18.43%
55.36 0.20 0.36% -11.81%
43.11 0.17 0.40% -4.71%
119.25 2.44 2.08% -10.29%
117.36 -0.98 -0.83% -4.49%
114.17 -1.75 -1.51% -9.41%
208.50 1.94 0.94% -39.24%
95.69 -3.50 -3.53% -45.87%
489.23 3.16 0.65% -1.22%
196.89 -2.89 -1.45% -10.28%
263.18 36.39 16.05% -15.44%
157.75 -0.53 -0.33% -17.59%
185.96 0.68 0.37% -3.89%
29.36 0.04 0.14% 18.15%
122.26 -2.29 -1.84% 3.61%
65.67 -0.80 -1.20% -13.51%
22.55 -0.12 -0.51% -13.95%
61.06 -0.90 -1.45% -37.16%
104.00 0.51 0.49% -30.55%
51.47 0.17 0.33% 2.86%
58.13 0.20 0.35% -14.58%
64.52 0.69 1.07% 2.13%
28.40 -0.29 -1.01% -21.35%
121.69 -1.70 -1.38% -32.04%
22.46 -0.40 -1.73% 2.82%
64.21 0.16 0.25% -25.35%
65.74 0.64 0.98% -8.07%
124.48 -1.62 -1.29% 3.87%
157.36 2.06 1.33% 0.71%
264.00 0.61 0.23% 1.31%
79.85 0.59 0.74% -4.49%
148.83 -1.23 -0.82% -3.78%
262.39 1.81 0.69% 1.26%
46.44 0.50 1.09% 16.01%
69.80 -0.02 -0.03% -6.58%
115.57 -0.51 -0.44% -38.55%
60.23 0.49 0.82% -11.41%
59.75 0.33 0.56% -8.84%
70.06 0.06 0.08% 12.16%
24.29 0.04 0.16% 1.04%
54.13 0.04 0.07% 3.42%
68.71 -0.22 -0.32% 33.18%
58.95 0.28 0.48% -10.53%
108.44 -1.20 -1.09% 8.51%
50.31 0.44 0.88% -16.79%
262.78 -1.31 -0.50% 2.23%
91.39 -0.68 -0.74% 36.46%
92.20 0.12 0.13% -2.98%
101.44 0.44 0.44% -21.45%
54.82 0.32 0.59% -7.77%
78.99 0.79 1.01% -30.96%
11.62 -0.03 -0.21% -17.97%
46.06 -0.71 -1.52% -32.33%
76.04 0.20 0.26% -15.25%
88.12 -1.50 -1.67% -32.83%
95.57 -1.41 -1.45% -20.75%
122.74 0.81 0.66% -41.79%
163.40 -3.47 -2.08% -7.83%
40.21 0.22 0.55% -19.52%
138.49 -0.84 -0.60% -19.53%
39.46 0.11 0.27% -16.69%
236.03 -2.33 -0.98% 68.83%
34.04 0.25 0.74% -20.95%
49.49 0.22 0.45% -65.19%
38.61 0.38 0.98% 2.92%
17.56 0.12 0.69% -27.83%
35.95 0.05 0.13% -22.60%
38.00 0.11 0.29% -10.48%
141.47 1.89 1.35% 14.22%
162.01 1.01 0.63% 17.53%
56.98 -0.01 -0.02% -15.55%
46.84 0.03 0.06% -22.54%
25.83 0.71 2.83% 6.96%
26.72 -0.07 -0.26% -20.45%
141.16 1.22 0.87% 13.08%
65.88 0.21 0.32% -0.18%
35.13 0.96 2.81% 67.69%
106.10 -0.51 -0.48% 5.43%
144.25 1.83 1.28% -14.28%
70.60 -0.02 -0.03% -30.18%
117.62 -0.15 -0.12% 9.99%
102.95 0.77 0.75% -15.47%
246.69 -1.41 -0.57% 1.21%
187.01 0.76 0.41% 20.98%
166.27 0.48 0.29% -15.59%
91.76 0.41 0.45% -2.11%
21.37 0.12 0.56% -15.47%
140.17 0.84 0.60% 8.92%
30.68 0.01 0.03% -60.71%
38.11 0.53 1.41% -16.79%
142.51 -0.19 -0.13% 2.15%
45.67 0.26 0.57% -21.65%
90.61 -0.75 -0.82% -58.05%
33.82 0.19 0.57% -6.81%
127.23 1.01 0.80% -10.20%
97.81 -0.47 -0.48% -3.08%
59.93 0.26 0.44% -15.53%
172.42 0.56 0.32% 13.90%
90.48 0.05 0.06% -3.03%
72.01 0.07 0.09% -25.81%
10.16 0.07 0.64% 1.55%
127.16 2.44 1.95% -19.39%
27.47 0.23 0.84% -19.56%
111.52 1.42 1.29% -23.71%
45.49 -0.67 -1.45% 57.40%
122.92 5.18 4.40% 24.79%
90.26 0.79 0.88% -24.30%
73.15 -0.48 -0.65% 10.48%
120.54 0.37 0.31% -26.09%
34.98 0.03 0.09% -14.35%
49.41 -0.20 -0.40% -23.12%
75.10 1.25 1.69% -27.24%
42.58 0.12 0.29% -1.57%
21.11 0.29 1.37% 10.27%
32.32 -0.12 -0.35% -32.76%
17.45 0.23 1.34% -10.92%
76.93 -0.56 -0.72% -33.66%
119.98 0 0% -24.63%
81.38 0.19 0.23% 6.27%
85.87 -0.27 -0.31% 16.66%
41.99 -0.08 -0.19% -4.13%
80.20 0.82 1.03% 6.14%
82.24 0.05 0.06% -12.23%
76.07 -0.28 -0.37% -0.60%
37.46 0.44 1.19% 20.41%
53.92 -0.06 -0.10% 2.97%
46.27 -0.31 -0.65% 3.85%
80.54 -0.48 -0.59% -8.28%
32.84 -0.24 -0.71% -32.29%
46.93 -0.02 -0.04% -8.75%
60.21 -0.11 -0.18% 10.22%
9.54 -0.22 -2.25% -19.43%
24.91 0.01 0.04% -31.66%
33.27 0.18 0.54% -17.05%
48.64 1.01 2.12% -38.61%
40.48 -0.88 -2.12% -15.66%
181.49 0.35 0.19% -9.90%
45.05 -0.46 -1.01% 6.02%
64.98 0.49 0.75% -40.53%
58.22 -0.38 -0.65% -32.23%
178.65 -0.18 -0.10% -19.68%
105.08 0.53 0.51% 8.43%
87.63 0.18 0.21% -10.24%
20.61 0.09 0.44% -24.14%
41.92 0.59 1.43% 23.69%
188.76 1.02 0.54% 11.93%
27.39 0.13 0.48% -9.54%
99.05 0.72 0.73% -17.85%
330.12 0.95 0.29% -68.50%
79.26 -0.63 -0.79% -2.15%
11.47 0.09 0.79% -15.16%
38.27 -0.35 -0.91% -12.98%
11.62 -0.07 -0.60% -39.76%
122.37 -1.01 -0.82% -52.75%
46.52 -0.09 -0.19% -5.08%
17.56 0.10 0.57% -3.25%
69.73 -0.02 -0.03% 11.16%
63.67 0.06 0.09% -29.31%
70.53 -1.93 -2.66% -42.01%
30.09 -0.09 -0.30% -28.73%
63.91 0.71 1.12% -1.98%
51.08 0.26 0.51% 7.27%
60.27 0.53 0.89% -3.26%
35.91 0.76 2.16% -51.95%
20.43 0.33 1.64% -39.91%
53.75 0.05 0.09% -8.26%
35.67 -0.29 -0.81% -20.25%
25.97 -0.84 -3.13% 44.36%
30.49 -0.02 -0.07% 103.27%
16.56 -0.11 -0.63% -12.13%
67.04 0.77 1.15% -10.97%
94.46 0.31 0.33% 6.10%
20.49 -0.63 -2.96% -10.93%
16.40 -0.02 -0.12% -31.18%
29.88 0.20 0.67% -32.67%
83.31 0.04 0.05% -3.29%
339.96 5.22 1.56% -1.38%
73.22 0.29 0.40% -8.45%
16.04 0.25 1.58% 94.19%
24.64 -0.41 -1.62% -38.07%
7.56 -0.12 -1.56% -7.92%
123.37 -0.37 -0.30% -34.27%
58.41 -0.61 -1.03% -8.04%
27.63 -0.06 -0.22% -4.20%
21.15 -1.48 -6.54% -44.06%
60.84 -0.18 -0.29% -3.91%
62.20 2.17 3.61% -11.21%
10.27 0.02 0.15% -47.57%
33.24 1.05 3.25% -29.71%
61.00 -0.46 -0.75% -12.67%
7.61 0.04 0.46% -13.28%
11.28 -0.41 -3.47% -41.88%
78.80 0.29 0.37% -22.14%
32.71 2.41 7.95% -46.26%
24.71 -1.47 -5.61% 8.90%
57.99 0.47 0.82% -10.54%
48.50 0.42 0.87% -36.78%
13.32 0.03 0.19% -22.77%
59.88 -0.29 -0.48% 5.57%
26.20 0.08 0.31% -31.56%
31.29 0.69 2.24% -9.87%
75.05 -0.07 -0.09% -17.39%
26.58 -0.04 -0.13% -2.80%
40.37 0.11 0.27% -15.10%
25.94 0.17 0.66% -34.61%
609.05 3.84 0.63% -8.51%
105.56 -0.20 -0.19% -2.31%
19.51 -0.04 -0.20% -14.28%
32.25 0.12 0.37% 1.29%
32.82 0.10 0.31% -26.08%
19.98 0.16 0.81% -28.69%
38.21 -0.06 -0.16% -8.78%
88.45 0.40 0.45% -5.89%
21.66 -0.21 -0.96% -1.41%
19.61 -0.10 -0.51% -17.92%
53.25 0.15 0.28% -24.41%
77.05 -0.32 -0.41% -17.42%
53.59 0.33 0.62% 7.31%
56.74 -0.36 -0.63% -26.81%
3.91 -0.09 -2.13% 2.23%
59.52 0.98 1.67% -15.66%
45.31 -2.14 -4.51% -30.29%
63.85 0.83 1.32% -29.36%
51.38 -0.01 -0.02% -24.81%
36.61 -0.02 -0.05% -35.09%
35.27 0.26 0.73% 29.32%
39.96 0.32 0.81% -15.94%
22.97 -0.02 -0.09% -9.85%
28.96 0.10 0.35% -30.25%
11.48 -0.35 -2.96% -19.89%
37.67 -0.09 -0.24% -22.36%
15.17 0.17 1.13% -12.21%
48.29 0.33 0.69% -58.63%
80.80 1.17 1.47% -4.93%
53.94 -0.44 -0.81% 4.98%
32.45 0.28 0.87% -29.44%
7.04 -0.02 -0.21% -46.50%
15.51 -0.06 -0.39% -11.17%
19.61 0.12 0.62% -26.99%
15.81 0.30 1.93% -39.29%
13.23 -0.20 -1.49% -59.64%
96.20 -0.04 -0.04% -40.01%
24.72 -0.06 -0.24% -38.90%
31.87 -0.52 -1.61% -36.48%
43.96 -0.03 -0.07% -26.67%
28.59 0.05 0.18% -37.16%
43.12 -0.93 -2.11% -33.87%
64.49 -0.12 -0.19% -21.83%
18.01 -0.16 -0.88% -5.01%
29.57 0.10 0.34% -22.95%
20.17 -0.11 -0.52% -14.19%
33.45 -0.05 -0.15% -19.32%
17.61 0.06 0.34% -30.97%
24.17 -0.20 -0.82% -13.56%
35.82 -0.93 -2.53% -29.49%
30.71 -0.22 -0.71% -8.33%
3.92 -0.05 -1.14% -6.56%
16.37 0.25 1.55% -25.35%
19.93 -0.34 -1.68% -41.07%
58.35 0.42 0.73% 30.45%
60.73 0.62 1.02% -14.00%
35.28 0.04 0.11% -21.23%
14.74 0.10 0.68% -17.00%
41.02 -0.80 -1.90% -19.53%
34.36 2.67 8.43% -41.41%
39.60 0.06 0.14% 21.72%
34.94 0.54 1.57% -19.88%
27.39 -0.02 -0.07% -18.26%
18.61 0.18 0.98% -41.35%
39.17 0.17 0.44% 1.66%
25.54 -0.16 -0.62% -21.29%
30.48 -0.01 -0.03% -45.35%
64.20 0.76 1.19% -16.05%
60.17 0.38 0.64% -4.99%
37.02 0.48 1.31% -17.11%
73.49 0.46 0.63% -36.10%
56.96 0.30 0.53% -9.57%
44.65 0.44 1.00% -35.21%
24.39 -1.25 -4.88% -57.69%
27.68 -0.29 -1.04% -30.15%
60.44 0.38 0.63% 1.04%
20.33 -0.07 -0.34% 10.07%
31.99 0.03 0.09% -16.58%
13.31 -0.33 -2.42% -37.69%
84.06 1.32 1.60% -31.96%
14.66 0.09 0.62% -12.89%
17.23 0.36 2.10% -43.00%
31.38 -0.23 -0.73% -0.98%
28.65 0.14 0.47% -52.99%
36.48 0.67 1.87% 11.22%
31.79 -0.20 -0.63% -16.03%
19.95 -0.10 -0.50% -26.30%
6.78 -0.02 -0.29% -81.61%
26.50 0.33 1.26% 97.17%
6.72 0.06 0.90% -33.40%
24.19 -0.15 -0.62% -46.21%
6.19 0.04 0.65% -42.20%
30.90 0.06 0.19% -20.38%
9.43 -0.01 -0.11% 17.43%
17.85 -0.14 -0.78% -9.89%
6.96 -0.04 -0.60% 15.20%
64.77 0.20 0.30% -67.45%
5.92 0.15 2.51% -55.96%
4.00 0.09 2.30% -77.96%
10.42 -0.08 -0.76% -14.31%
19.55 0 0% -21.04%
8.21 0.30 3.85% -39.06%
7.90 0.08 1.02% -64.53%
18.40 -0.65 -3.41% -45.50%
4.34 -0.11 -2.47% -0.91%
8.34 0 0% -48.52%
45.01 0.85 1.92% -63.60%
6.05 -0.11 -1.79% -78.00%
3.01 0.04 1.18% -77.66%
3.63 0 0% -41.17%
21.09 0.07 0.33% -25.27%
0.46 -0.11 -19.56% -91.69%
0.95 0.003 0.30% -89.32%
السعر يوم عام
US30 31549 8.77 0.03% -8.27%
US400 2385 -6.53 -0.27% -11.34%
USNDX 11940 -40.01 -0.34% -12.48%
US2000 1773 -2.96 -0.17% -19.95%
US500 3941 0.57 0.01% -6.10%