US400 - سعر السهم

MID

2797

التغيير اليومي:

0.11%

سنويا:

38.76%

السعر يوم عام
664.78 11.62 1.78% 36.41%
341.52 1.89 0.56% -53.57%
556.74 1.32 0.24% 57.31%
116.59 0.85 0.73% 44.99%
79.27 0.57 0.72% -2.18%
487.20 5.96 1.24% 13.67%
1,792.21 -51.62 -2.80% 33.84%
244.73 2.98 1.23% 42.45%
321.12 0.11 0.03% 41.62%
183.52 -3.57 -1.91% -13.26%
79.30 -0.19 -0.24% -33.78%
191.62 2.94 1.56% 124.01%
158.00 -1.99 -1.24% -10.73%
166.76 1.31 0.79% 48.83%
663.57 0.32 0.05% 42.27%
84.73 -0.52 -0.61% 5.40%
753.12 47.98 6.80% 154.11%
133.27 1.98 1.51% 43.50%
110.39 -0.32 -0.29% 15.68%
267.50 4.46 1.70% 46.15%
152.27 0.43 0.28% 33.23%
165.17 1.71 1.05% 53.05%
56.05 -0.05 -0.09% 24.56%
208.24 1.68 0.81% 29.71%
74.48 0.38 0.51% 50.74%
241.27 5.29 2.24% 75.03%
131.14 0.62 0.48% 21.70%
470.32 -1.39 -0.29% 121.81%
91.66 0.45 0.49% -10.28%
64.81 0.50 0.78% 112.14%
527.92 -5.69 -1.07% 73.82%
71.75 0.58 0.82% 18.11%
305.33 3.37 1.12% 65.53%
324.51 4.68 1.46% 153.27%
231.51 -2.65 -1.13% 139.96%
368.29 2.89 0.79% 95.65%
112.05 -1.26 -1.11% 104.88%
176.70 -3.10 -1.72% 71.01%
381.33 -0.36 -0.09% 45.32%
235.31 3.03 1.30% 25.47%
510.95 -6.55 -1.27% 58.95%
143.43 1.53 1.08% 57.70%
103.15 0.70 0.68% 8.04%
42.01 0.35 0.84% -15.32%
132.73 0.42 0.32% 41.17%
87.12 -0.57 -0.65% 73.96%
184.07 1.75 0.96% 26.31%
71.81 -0.06 -0.08% -2.59%
420.61 3.40 0.81% 80.67%
102.53 0.80 0.79% 26.41%
55.52 0.33 0.60% 42.54%
84.68 0.88 1.05% -7.87%
195.66 1.72 0.89% 51.71%
503.08 3.75 0.75% 39.08%
505.26 7.81 1.57% 88.21%
39.09 0.50 1.30% -35.07%
128.07 0.18 0.14% 38.89%
116.12 -1.42 -1.21% 26.34%
315.44 5.75 1.86% 272.99%
66.49 0.86 1.31% 42.32%
73.61 -0.03 -0.04% 8.39%
57.05 0.25 0.44% 36.75%
376.51 -1.77 -0.47% 2.80%
92.40 -0.60 -0.65% 48.89%
297.89 1.64 0.55% 40.15%
4,875.50 -24.50 -0.50% 15.92%
75.77 0.50 0.66% 45.80%
221.07 0.82 0.37% 15.36%
15.75 -0.50 -3.08% -80.15%
118.06 1.46 1.25% 89.59%
54.99 0.20 0.37% 67.70%
430.97 3.98 0.93% 31.20%
294.28 -2.34 -0.79% 54.23%
159.05 0.72 0.45% 72.15%
283.35 0.89 0.32% 15.76%
274.95 4.19 1.55% 56.00%
128.11 0.12 0.09% 43.54%
84.92 -0.93 -1.08% 21.44%
254.03 2.70 1.07% 22.39%
231.97 -1.74 -0.74% 49.93%
57.38 0.63 1.11% 1.23%
49.64 0.03 0.06% 50.70%
189.58 0.96 0.51% 90.76%
263.19 8.28 3.25% 135.29%
122.97 1.17 0.96% 6.43%
192.12 0.27 0.14% 83.53%
169.80 -11.91 -6.55% 1,032.00%
63.50 0.43 0.68% 94.90%
174.24 2.00 1.16% 10.06%
59.67 -0.32 -0.53% 116.35%
75.47 0.37 0.49% 17.72%
58.30 0.02 0.03% 18.62%
133.99 -0.76 -0.56% 12.41%
78.52 1.89 2.47% 74.37%
208.25 -1.42 -0.68% 62.24%
20.62 -0.17 -0.82% 12.68%
58.88 0.34 0.58% 80.28%
84.64 -0.70 -0.82% 120.65%
182.65 -1.95 -1.06% 77.49%
92.97 -0.67 -0.72% -13.74%
23.85 2.69 12.71% 175.09%
70.02 0.01 0.01% 82.72%
227.83 8.71 3.98% 72.98%
139.32 1.68 1.22% 83.78%
115.88 -2.65 -2.24% 66.85%
74.63 -2.61 -3.38% 18.84%
410.05 2.22 0.54% -5.87%
312.18 1.58 0.51% 8.20%
46.92 0.31 0.67% 5.44%
88.54 0.73 0.83% -1.29%
106.22 -0.07 -0.07% 24.42%
135.62 -1.73 -1.26% 17.34%
280.92 1.34 0.48% 31.26%
167.97 0.46 0.27% 315.97%
79.89 0.88 1.11% 17.85%
125.82 1.87 1.51% 111.18%
94.72 -1.03 -1.08% 23.59%
45.08 -0.90 -1.96% 13.41%
1,789.91 7.92 0.44% -6.15%
192.74 0.39 0.20% 39.88%
168.64 -0.36 -0.21% 72.95%
63.67 0.72 1.14% 43.18%
99.28 -0.88 -0.88% 17.05%
379.06 -0.63 -0.17% 48.53%
89.44 -1.56 -1.71% 23.31%
150.25 -0.52 -0.34% 49.94%
154.72 0.22 0.14% 67.48%
169.69 -4.10 -2.36% 26.15%
81.62 -1.44 -1.73% 8.81%
105.00 -0.49 -0.46% -27.78%
130.63 -1.16 -0.88% 57.73%
254.90 -1.07 -0.42% 47.16%
85.56 0.53 0.62% -10.27%
67.75 0.16 0.24% 46.08%
175.43 -0.46 -0.26% 61.42%
294.91 -3.13 -1.05% 25.27%
149.29 0.93 0.63% 34.21%
681.84 7.57 1.12% 14.23%
47.92 0.14 0.29% -45.93%
17.06 0.14 0.83% 53.97%
130.48 4.48 3.56% 115.14%
44.33 0.01 0.02% 23.62%
89.82 -1.32 -1.45% 26.51%
65.49 0.19 0.29% 35.84%
55.00 0 0% 30.58%
64.27 0.73 1.15% 23.52%
56.40 4.83 9.37% 227.72%
166.24 1.75 1.06% 56.04%
61.62 -1.01 -1.61% 72.41%
194.72 1.35 0.70% 32.92%
120.13 0.06 0.05% 43.89%
144.51 -1.18 -0.81% 36.92%
191.01 0.35 0.18% 55.57%
72.16 0.75 1.05% 13.17%
127.77 -1.30 -1.01% 7.96%
131.31 2.30 1.78% 82.02%
85.51 1.39 1.65% 145.44%
147.34 -0.55 -0.37% -7.29%
34.36 -2.50 -6.78% 16.71%
173.39 -8.33 -4.58% -10.38%
52.67 -0.79 -1.48% 27.72%
73.80 -1.20 -1.60% 52.45%
46.15 0.03 0.07% 31.11%
77.26 1.60 2.11% 23.56%
21.40 0.68 3.28% 32.51%
69.36 -0.11 -0.16% 38.14%
118.61 -0.72 -0.60% 9.52%
79.92 1.61 2.06% 48.91%
144.72 -0.67 -0.46% 27.83%
111.96 -0.75 -0.67% 72.41%
191.17 0.85 0.45% 38.39%
25.04 0.22 0.89% 48.34%
126.13 -1.75 -1.37% 37.59%
70.63 0.18 0.26% 142.22%
58.30 0.30 0.52% 38.74%
134.48 -0.22 -0.16% 45.79%
98.28 -0.42 -0.43% 117.48%
66.05 -0.26 -0.39% 90.35%
59.77 -0.47 -0.78% 15.41%
94.97 -2.15 -2.21% 51.66%
60.44 -0.46 -0.76% 27.89%
204.65 -0.37 -0.18% 116.13%
30.56 -0.36 -1.16% -1.20%
51.25 0.02 0.04% 60.36%
114.28 -0.72 -0.63% 31.57%
51.04 2.04 4.16% 65.23%
105.64 -0.04 -0.04% 34.71%
294.40 -1.40 -0.47% 45.33%
160.08 -1.84 -1.14% 90.21%
49.25 0.23 0.47% 83.70%
20.45 0.12 0.59% 44.47%
45.78 0.11 0.24% 33.78%
51.27 -0.12 -0.23% 35.78%
191.89 0.91 0.48% 5.24%
45.62 -0.17 -0.37% 0%
450.63 -10.42 -2.26% -7.78%
29.05 0 0% 73.85%
75.96 0.36 0.48% 28.29%
23.69 0.19 0.81% 98.58%
70.65 -0.18 -0.25% 4.84%
147.61 -0.39 -0.26% -17.18%
177.74 -1.20 -0.67% 118.70%
66.03 -0.86 -1.29% 12.14%
34.22 0.42 1.24% 3.20%
107.30 1.69 1.60% 15.86%
165.67 0.91 0.55% 108.65%
151.51 -1.12 -0.73% 44.19%
21.40 0.07 0.33% -3.99%
53.81 -2.39 -4.25% 29.44%
285.07 1.53 0.54% 34.02%
170.07 1.17 0.69% 39.77%
174.46 3.15 1.84% 32.19%
155.58 -0.71 -0.45% 51.80%
88.54 -0.28 -0.32% 73.44%
99.07 0.33 0.33% 3.38%
14.03 -0.08 -0.57% 59.98%
121.13 0.46 0.38% 71.40%
99.15 0.25 0.25% -18.72%
97.01 -0.15 -0.15% 26.63%
525.64 8.42 1.63% -51.82%
69.95 0.25 0.36% 3.83%
145.18 -0.61 -0.42% 17.81%
58.80 1.07 1.85% 185.99%
31.19 0.27 0.87% 25.92%
57.07 1.02 1.82% 53.70%
118.61 1.43 1.22% 68.58%
89.61 1.09 1.23% 23.86%
114.78 0.84 0.74% 94.74%
58.64 -0.51 -0.86% 24.24%
22.88 0.67 3.02% 129.95%
251.87 -1.14 -0.45% 99.98%
64.38 -0.52 -0.80% 106.54%
43.26 -0.07 -0.16% 74.58%
154.86 1.05 0.68% 7.92%
70.82 -0.13 -0.18% 44.32%
39.99 -0.08 -0.20% 46.11%
141.36 -1.02 -0.72% 54.92%
33.69 -0.12 -0.35% 33.69%
16.84 -0.05 -0.30% -4.21%
59.53 -0.04 -0.07% 11.88%
104.04 -2.84 -2.66% 17.92%
43.58 -0.29 -0.66% 95.78%
44.63 -0.93 -2.04% 78.52%
36.90 0.09 0.24% 22.71%
18.50 0.13 0.71% 93.51%
134.88 0.90 0.67% -45.66%
13.80 0.18 1.32% 70.79%
47.61 0.41 0.87% 131.12%
19.81 -0.16 -0.80% 80.09%
94.31 -0.47 -0.50% 71.04%
169.38 2.20 1.32% -32.55%
101.76 -1.93 -1.86% 35.21%
227.87 0.10 0.04% 10.02%
49.03 -0.52 -1.05% 12.64%
71.86 -0.35 -0.48% 17.30%
11.45 0.08 0.70% 72.96%
38.36 1.25 3.37% 36.90%
132.38 0.08 0.06% 40.40%
40.44 -0.87 -2.11% 14.50%
44.20 -0.13 -0.29% -4.76%
25.07 0.06 0.24% 3.38%
58.19 0.40 0.69% 35.55%
104.95 1.47 1.42% 15.01%
91.86 0.76 0.83% 18.12%
58.14 0.68 1.18% 72.32%
92.09 0.88 0.96% 83.59%
57.75 -0.20 -0.35% 85.16%
84.21 -0.52 -0.61% 25.42%
52.08 0.59 1.15% 66.39%
26.67 0.35 1.33% 96.39%
27.59 -0.34 -1.22% 37.33%
5.01 0.07 1.42% 59.55%
25.19 -0.28 -1.10% 196.00%
48.51 -0.37 -0.76% 21.98%
22.59 0.17 0.76% -4.60%
78.11 -0.78 -0.99% 37.08%
103.61 1.30 1.27% 73.46%
231.64 -0.09 -0.04% 55.96%
108.34 0.97 0.90% 15.88%
142.50 0.17 0.12% 31.25%
53.46 0.91 1.73% 63.79%
176.93 -0.23 -0.13% 49.52%
57.87 0.63 1.10% 63.01%
37.24 -0.60 -1.59% 17.29%
97.40 1.06 1.10% 100.37%
46.40 0.23 0.50% 38.42%
29.19 -0.34 -1.15% 33.41%
37.10 0.24 0.65% 42.31%
225.94 -4.56 -1.98% 17.19%
88.94 1.10 1.25% 72.43%
11.05 0.05 0.45% 32.34%
173.50 1.73 1.01% -5.19%
32.81 -0.33 -1.00% 8.71%
122.95 2.12 1.75% 60.11%
132.67 0.26 0.20% 30.41%
78.59 0.07 0.09% 39.52%
42.91 -1.25 -2.83% 78.05%
34.04 -0.53 -1.53% 62.79%
29.42 0.14 0.48% 105.30%
14.64 -0.22 -1.48% 9.01%
21.01 0.23 1.11% 57.03%
80.27 -1.41 -1.73% 18.64%
145.62 -3.42 -2.29% -32.87%
60.05 -0.19 -0.32% 56.87%
176.91 0.28 0.16% 41.91%
117.36 0.86 0.74% 20.16%
81.95 -0.45 -0.55% 20.50%
41.59 0.22 0.53% 19.17%
20.53 0.08 0.39% 54.48%
103.00 2.48 2.47% 18.46%
24.33 -0.12 -0.49% 30.81%
121.28 0.21 0.17% 58.04%
28.61 0.46 1.63% 228.10%
39.98 -0.22 -0.55% 11.86%
44.70 0.24 0.54% 27.24%
68.36 1.38 2.06% 2.35%
49.69 -0.06 -0.12% -0.68%
189.16 1.28 0.68% 44.44%
66.33 0.53 0.81% 11.61%
27.27 -0.21 -0.76% 29.49%
91.58 -0.49 -0.53% 10.70%
56.36 -0.21 -0.37% 57.69%
24.39 -0.34 -1.37% 66.14%
374.96 0.05 0.01% 4.01%
69.18 0.89 1.30% -0.03%
18.67 0.07 0.38% 4.24%
96.00 -0.54 -0.56% 36.60%
24.52 -0.03 -0.12% 38.53%
73.06 0.22 0.30% 125.84%
18.42 0.23 1.26% 145.93%
45.30 -0.07 -0.15% 99.74%
12.16 0.09 0.75% 54.90%
51.48 0 0% 99.15%
57.45 0.64 1.13% 75.37%
31.51 -0.30 -0.94% 47.73%
37.84 -0.21 -0.55% 36.51%
127.98 -2.11 -1.62% -15.86%
55.49 1.11 2.04% 16.77%
90.97 0.36 0.40% 60.98%
34.10 -0.14 -0.41% 118.03%
71.75 0.12 0.17% -32.91%
37.94 0.15 0.40% 28.39%
67.95 0.43 0.64% -8.09%
30.90 -0.14 -0.45% -3.86%
73.60 -0.99 -1.33% 28.31%
41.10 0.25 0.61% 9.25%
24.42 -0.96 -3.78% 54.17%
49.79 -0.60 -1.19% 3.17%
86.46 0.74 0.86% 39.07%
76.27 -0.27 -0.35% 80.22%
10.84 -0.50 -4.41% 48.70%
27.86 -0.14 -0.50% 10.34%
7.71 0.28 3.77% 19.17%
22.62 -0.18 -0.79% 58.18%
56.82 0.21 0.37% 47.62%
42.97 0.35 0.82% 77.34%
19.98 0.07 0.35% 112.67%
93.75 -1.92 -2.01% 34.60%
15.04 -0.30 -1.96% 6.25%
25.76 0.04 0.16% 34.45%
76.78 -0.55 -0.71% 3.42%
33.13 -0.03 -0.09% 32.95%
38.49 -0.54 -1.38% 11.73%
61.66 0.27 0.44% 10.21%
46.92 -0.03 -0.06% 14.11%
45.49 -0.18 -0.39% 69.68%
27.95 -0.12 -0.43% 14.55%
56.63 0.62 1.11% 36.00%
31.87 -0.12 -0.38% 17.51%
60.54 0.68 1.14% 41.51%
130.24 -0.81 -0.62% 4.20%
53.69 -0.10 -0.19% 30.63%
30.83 0.45 1.48% 24.87%
16.35 -0.21 -1.27% -6.78%
52.72 -0.60 -1.13% -31.72%
57.57 -0.40 -0.69% 9.95%
59.22 -0.11 -0.19% 73.31%
29.67 0.89 3.09% 40.48%
57.07 0.18 0.32% 1.30%
58.99 -3.15 -5.07% 24.29%
104.50 -3.16 -2.94% 16.96%
577.72 3.32 0.58% 40.29%
21.98 -0.37 -1.66% 61.97%
38.50 -1.00 -2.53% 83.51%
19.35 -0.23 -1.17% 8.53%
24.54 0.61 2.55% 36.94%
3.90 -0.01 -0.26% 364.84%
16.82 0.14 0.84% 49.78%
54.13 0.66 1.23% 6.60%
42.94 0.75 1.78% 47.66%
60.31 -0.25 -0.41% 74.11%
49.85 -0.74 -1.46% -48.13%
18.53 0.16 0.87% 51.89%
42.11 0.16 0.38% 33.01%
22.42 0.29 1.31% 8.47%
37.02 -0.36 -0.96% -10.34%
36.33 0.11 0.30% 56.39%
20.44 0.65 3.28% 118.38%
79.88 2.69 3.48% 16.97%
70.77 -0.19 -0.27% 20.75%
69.68 0.37 0.53% 13.34%
27.06 0.06 0.22% 84.96%
39.11 0.27 0.70% 12.35%
4.48 0.01 0.22% 18.21%
136.29 3.92 2.96% 60.30%
54.78 0.01 0.02% 102.59%
42.35 1.05 2.54% 29.43%
100.00 -0.23 -0.23% 14.01%
38.60 -0.10 -0.26% -8.42%
18.18 -0.23 -1.25% 73.14%
33.85 0.39 1.17% 38.33%
68.12 0.06 0.09% 15.46%
19.40 -0.12 -0.61% 11.75%
41.07 -0.35 -0.85% -23.10%
15.97 -0.35 -2.14% 65.49%
44.62 0.31 0.70% -0.29%
31.74 -0.29 -0.91% 35.70%
26.94 -0.16 -0.59% 16.42%
9.14 -0.07 -0.76% 216.26%
146.20 -3.42 -2.29% -57.61%
35.20 0.19 0.54% 23.99%
15.53 0.15 0.98% 183.91%
36.80 0.07 0.19% 36.65%
43.15 -1.35 -3.03% 84.72%
11.03 -0.20 -1.78% 34.84%
39.63 0.50 1.28% 95.41%
16.02 -0.33 -2.02% 70.97%
24.72 0.12 0.49% 94.65%
14.90 -0.31 -2.04% -1.91%
39.95 0.71 1.81% 9.75%
71.09 -0.76 -1.06% -26.07%
20.79 -0.24 -1.14% 49.89%
64.25 -0.14 -0.22% 47.53%
40.62 -0.01 -0.02% 13.53%
18.43 0.06 0.33% 50.70%
50.62 0.19 0.38% 26.11%
37.53 -0.40 -1.05% 46.26%
32.45 -0.15 -0.46% -14.76%
32.03 -0.73 -2.23% 72.85%
57.24 1.51 2.71% 5.10%
20.13 0.05 0.25% -14.70%
11.30 -0.08 -0.70% 129.67%
8.89 -0.25 -2.74% 30.26%
17.25 0.03 0.17% 9.45%
20.25 -0.14 -0.69% 44.95%
16.79 0.11 0.66% -4.55%
18.00 -0.30 -1.64% -29.08%
31.52 -0.16 -0.51% 3.14%
4.56 0.02 0.44% -21.24%
35.27 -0.06 -0.17% 59.67%
48.70 0.19 0.39% 15.48%
23.18 -0.37 -1.57% 3.11%
26.60 -0.44 -1.63% 46.72%
35.22 0.13 0.37% 45.72%
8.13 -0.18 -2.17% -9.67%
30.30 0.82 2.78% -48.10%
17.79 -0.26 -1.44% 43.24%
10.92 0.40 3.80% 40.54%
10.56 -0.12 -1.12% -12.07%
19.17 -0.19 -0.98% -1.74%
5.04 -0.10 -1.95% 320.00%
6.70 -0.22 -3.18% 41.65%
11.66 -0.23 -1.93% 62.62%
89.12 -2.46 -2.69% 172.54%
12.49 -0.14 -1.11% 101.13%
8.46 -0.21 -2.42% 89.69%
21.38 -0.05 -0.23% 2,217.36%
2.88 -0.02 -0.69% -55.76%
السعر يوم عام
US30 35609 73.94 0.21% 25.67%
US400 2797 3.10 0.11% 38.76%
USNDX 15336 -134.52 -0.87% 31.16%
US2000 2291 -4.92 -0.21% 39.67%
US500 4538 -4.88 -0.11% 30.95%