S&P MidCap 400

MID

2009

التغيير اليومي:

7.80 0.39%

تغيير سنوي:

12.96%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


السعر يوم عام
363.85 -11.21 -2.99% 98.18%
80.54 -0.83 -1.01% 31.99%
521.09 -6.98 -1.32% -46.39%
61.11 0.04 0.06% 16.69%
180.01 -1.13 -0.63% 12.89%
87.42 0.36 0.41% 59.98%
178.25 -3.17 -1.75% 8.16%
88.55 -0.60 -0.67% 17.04%
283.37 -0.39 -0.14% 20.66%
183.00 0.76 0.41% 12.08%
87.44 0.86 0.99% 23.59%
150.24 0.43 0.29% 25.81%
45.00 -7.24 -13.85% -38.69%
299.13 8.54 2.94% 58.53%
60.71 0.01 0.02% -7.26%
77.44 -1.36 -1.73% -18.50%
68.55 0.11 0.15% 5.82%
65.25 0.54 0.83% 3.92%
37.11 0.65 1.78% 12.69%
223.22 -1.15 -0.51% -7.98%
73.63 -0.13 -0.18% 20.43%
150.51 -1.66 -1.09% 31.76%
56.80 0.34 0.60% 31.88%
96.23 -0.50 -0.52% -18.39%
55.85 0.89 1.62% -2.56%
91.78 -0.24 -0.26% 21.02%
109.58 0.60 0.55% -7.33%
39.88 0.52 1.31% -12.97%
156.60 1.15 0.74% 27.80%
3,171.85 42.64 1.36% 29.61%
77.70 0.32 0.41% 20.69%
225.79 -0.03 -0.01% 0.45%
45.34 1.10 2.49% -28.07%
116.99 -1.38 -1.17% 24.97%
94.69 -0.38 -0.40% 14.46%
43.72 -0.08 -0.17% -32.88%
45.25 -0.28 -0.62% 29.01%
54.16 0.43 0.80% 2.21%
184.55 -6.12 -3.21% 24.39%
86.61 -0.39 -0.45% 14.28%
75.83 -0.59 -0.77% 0.42%
108.45 1.90 1.78% 4.21%
227.17 0.59 0.26% -4.80%
108.78 0.22 0.20% 39.41%
121.65 0.18 0.15% 32.95%
41.31 0.18 0.44% -9.01%
45.03 -0.97 -2.11% -2.72%
278.60 0.26 0.09% 34.21%
116.24 1.01 0.88% 5.23%
70.44 0.34 0.48% 28.55%
70.26 0.59 0.84% 20.57%
96.42 0.95 1.00% 0.81%
307.12 -1.75 -0.57% 70.71%
118.64 0.51 0.43% 57.66%
37.49 0.50 1.34% -4.53%
112.75 0.07 0.06% -9.80%
55.72 0.85 1.55% -10.07%
153.64 1.89 1.24% 32.73%
42.98 0.27 0.62% 4.80%
64.44 -0.25 -0.38% 15.32%
139.60 -0.39 -0.28% 9.54%
55.49 -0.01 -0.02% 34.49%
126.82 1.12 0.89% 3.89%
28.52 0.20 0.71% 1.91%
46.67 -1.31 -2.72% 23.92%
58.24 1.10 1.93% -1.17%
454.82 1.26 0.28% 27.74%
109.91 0.94 0.86% 8.89%
234.32 -0.80 -0.34% -12.93%
90.58 1.14 1.27% 2.51%
140.71 1.62 1.16% 23.12%
42.80 -0.07 -0.16% 37.49%
86.10 -0.46 -0.53% -27.68%
171.61 -7.89 -4.39% 34.90%
63.78 0.49 0.77% -28.42%
103.26 2.31 2.28% -1.86%
22.21 0.27 1.23% -4.51%
38.06 0.18 0.48% -3.03%
111.34 1.64 1.50% 35.47%
92.96 0 0% 1.21%
143.50 3.53 2.52% 39.01%
255.63 0.84 0.33% 39.10%
72.32 1.00 1.40% 1.16%
114.49 1.31 1.16% 14.82%
37.66 0.06 0.16% 10.57%
29.45 -0.16 -0.54% 34.21%
54.16 -0.91 -1.65% 1.73%
131.04 -0.19 -0.14% 5.87%
78.34 0.02 0.03% -5.03%
46.20 0.66 1.45% -57.29%
64.07 3.22 5.29% 17.37%
19.83 -0.17 -0.85% -15.00%
104.63 0.75 0.72% 18.53%
36.17 0.71 1.99% 2.76%
61.99 -0.33 -0.52% 0.89%
36.71 0.40 1.10% 10.24%
30.31 -0.67 -2.15% 6.65%
74.17 1.20 1.64% 7.24%
46.08 0.33 0.72% -2.31%
53.61 -0.15 -0.27% 9.59%
59.58 -1.18 -1.94% 4.05%
40.22 1.39 3.58% -37.86%
81.65 0.20 0.25% -12.36%
23.38 -0.83 -3.43% 35.61%
29.33 0.61 2.12% 9.44%
53.64 0.21 0.38% 17.21%
29.04 -0.33 -1.11% -5.94%
91.61 0.96 1.06% -1.92%
114.62 0.40 0.35% 20.35%
91.07 -1.51 -1.63% 20.54%
23.32 -0.53 -2.22% 24.78%
33.39 0.21 0.62% 1.95%
53.15 0.30 0.57% 10.78%
74.73 0.97 1.31% -59.48%
67.79 0.35 0.51% -11.57%
71.45 0.01 0.01% 19.98%
42.45 0.78 1.87% -8.89%
55.25 2.25 4.25% 6.74%
35.86 0.89 2.53% 28.51%
147.94 -0.97 -0.65% 47.94%
44.03 0.05 0.11% 4.96%
20.29 -0.13 -0.61% 3.05%
29.35 0.40 1.36% 14.54%
74.89 0.58 0.77% 47.64%
32.37 -0.60 -1.80% 11.81%
67.32 1.40 2.12% 26.23%
51.25 -0.43 -0.83% 3.93%
43.80 -0.11 -0.25% 11.42%
31.91 1.11 3.60% -6.53%
54.75 0.32 0.59% -5.94%
93.97 1.46 1.57% 9.00%
122.04 1.45 1.20% 20.71%
62.82 1.04 1.68% 39.07%
59.13 -0.22 -0.36% 87.54%
17.14 0.13 0.76% 14.85%
168.63 1.43 0.86% 33.63%
51.00 0.63 1.24% 90.30%
29.12 0.39 1.36% 2.72%
123.74 -1.24 -0.99% 35.34%
84.68 1.55 1.86% 1.64%
82.96 0.58 0.70% 15.59%
13.48 -0.78 -5.44% -25.76%
88.74 -0.01 -0.01% 6.40%
153.20 -0.06 -0.04% 32.93%
30.54 0.43 1.43% -2.61%
35.14 0.48 1.37% 8.56%
128.69 -0.56 -0.43% 16.61%
35.33 0.21 0.60% 33.35%
17.81 0.25 1.42% 2.59%
45.35 0.50 1.11% -8.75%
31.23 -0.28 -0.87% -27.35%
80.25 -0.65 -0.80% 12.32%
27.68 0.24 0.86% 10.37%
46.99 0.52 1.12% 159.26%
151.54 0.77 0.51% -3.88%
66.79 1.02 1.55% 22.53%
84.14 -0.17 -0.20% 2.65%
38.01 0.43 1.13% -1.18%
38.09 0.17 0.45% 46.61%
105.85 -0.45 -0.42% 48.15%
36.81 0.31 0.85% 26.26%
65.78 0.16 0.24% -6.58%
32.71 0.40 1.22% 0.35%
47.29 0.36 0.77% 78.72%
98.79 -0.17 -0.17% 11.84%
72.45 1.20 1.68% -10.97%
35.57 0.91 2.61% -4.47%
86.24 -0.15 -0.17% -18.09%
38.33 0.35 0.92% 2.61%
33.40 0.63 1.91% -0.15%
25.65 -0.15 -0.58% 39.40%
16.97 -0.12 -0.70% -18.32%
141.94 1.08 0.76% 13.61%
41.10 0.62 1.53% -40.39%
99.87 1.96 2.00% 25.72%
24.50 -0.31 -1.23% -13.14%
45.02 0.64 1.44% -15.85%
5.37 0.19 3.67% -9.83%
60.92 0.59 0.98% -12.80%
42.06 1.01 2.46% 9.62%
63.60 -0.46 -0.71% 33.22%
24.49 0.13 0.53% 102.86%
38.13 2.28 6.35% 29.68%
55.08 -0.17 -0.30% -2.59%
55.31 1.13 2.09% 13.90%
45.85 -0.20 -0.43% -13.00%
48.20 0.05 0.10% 37.91%
76.08 -1.78 -2.28% 2.94%
65.81 -0.14 -0.21% 88.03%
30.18 0.53 1.77% -18.00%
56.36 -0.40 -0.70% 46.73%
59.48 0.89 1.52% 17.47%
26.80 0.38 1.44% 11.14%
21.98 -0.40 -1.77% 7.43%
21.51 -0.13 -0.60% 14.23%
48.60 0.18 0.36% -25.80%
50.17 0.43 0.86% 38.71%
18.97 0.06 0.32% 21.99%
84.00 0 0% 40.53%
49.60 1.03 2.11% 6.67%
21.76 0.15 0.67% 15.81%
37.98 -0.28 -0.72% 13.02%
14.92 0.35 2.40% -29.29%
59.38 -1.38 -2.26% -7.59%
43.65 0.04 0.09% 61.49%
9.56 0.12 1.22% 6.58%
19.80 0.39 1.98% -24.77%
45.35 -0.40 -0.87% 25.97%
33.45 -0.05 -0.15% 1.52%
18.98 0.06 0.29% -8.88%
73.12 -2.83 -3.73% 34.44%
11.22 0 0% -8.93%
135.72 -0.52 -0.38% 27.38%
46.30 -0.38 -0.80% 39.46%
32.69 0.36 1.10% -8.29%
77.03 0 0% 6.31%
39.32 0.45 1.16% -1.08%
59.81 1.03 1.75% 7.96%
24.48 0.59 2.47% -42.21%
9.81 0.06 0.56% -12.53%
23.65 0.55 2.38% 46.89%
18.84 0 0% 47.76%
23.54 0.50 2.15% 83.72%
64.80 0.38 0.58% -0.46%
31.59 0.25 0.80% 9.30%
24.37 0.44 1.84% 33.90%
8.93 0.12 1.36% 0%
47.22 -0.20 -0.42% 12.03%
12.05 -0.18 -1.43% -47.03%
41.00 -1.15 -2.73% -1.93%
8.89 0.13 1.43% 17.90%
6.61 -0.01 -0.08% -17.64%
16.50 0.55 3.45% -30.67%
17.60 -0.40 -2.22% 3.83%
119.91 0.64 0.54% 27.01%
23.22 -0.13 -0.56% -0.98%
21.44 0.11 0.52% 6.03%
18.81 0.07 0.37% 101.34%
17.62 -0.06 -0.34% 70.08%
6.26 -0.34 -5.08% -62.76%
4.47 0.03 0.56% 210.42%
9.00 0 0% -22.75%
14.75 0.04 0.24% 17.35%
2.55 -0.01 -0.39% 6.04%
5.50 0 0% -26.17%
2.77 0.02 0.54% -70.09%
10.83 0.13 1.17% -11.74%
1.72 0.01 0.58% -28.63%
18.33 0.43 2.37% 34.25%
2.39 0.01 0.42% 5.29%
3.15 0.05 1.61% 65.79%
11.00 -0.12 -1.08% 957.69%
0.14 -0.01 -6.67% 87.67%
السعر يوم عام
S&P 500 2804 -11.13 -0.40% 13.38%
NASDAQ 100 7352 -37.77 -0.51% 24.17%
Dow Jones 25064 -134.79 -0.53% 15.98%
Russell 2000 1701 9.19 0.54% 17.94%
S&P MidCap 400 2009 7.80 0.39% 12.96%



MID S&P MidCap 400 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - MID S&P MidCap 400 سعر السهم - 7/19/2018.