United States Stock Market Index (US400)


السعر يوم عام MCap تاريخ
88.60 -0.70 -0.78% -25.26% 456.74B 2026-05-22
305.35 3.11 1.03% 276.70% 344.18B 2026-05-22
373.70 7.70 2.10% 5.34% 301.65B 2026-05-26
132.06 7.20 5.77% 54.37% 178.91B 2026-05-22
438.10 -1.70 -0.39% -18.80% 159.96B 2026-05-22
484.28 -2.18 -0.45% 865.09% 141.73B 2026-05-22
434.52 0.98 0.23% -0.34% 113.01B 2026-05-22
723.44 6.53 0.91% 115.72% 106.07B 2026-05-22
373.59 15.13 4.22% 18.41% 95.93B 2026-05-22
86.79 0.47 0.54% 36.98% 79.08B 2026-05-22
السعر يوم عام تاريخ
US30 50869 294.04 0.58% 20.13% 2026-05-26
US400 3673 30.55 0.84% 23.37% 2026-05-22
US2000 2869 25.78 0.91% 40.66% 2026-05-22
US500 7515 27.75 0.37% 26.90% 2026-05-26
US100 29616 124.37 0.42% 38.30% 2026-05-26