S&P MidCap 400

MID

1925

التغيير اليومي:

0 0%

تغيير سنوي:

2.33%


السعر يوم عام
356.70 -3.09 -0.86% 28.48%
549.73 0.02 0% 31.02%
41.85 -0.92 -2.15% -39.76%
182.96 -5.01 -2.67% 16.04%
93.53 -0.46 -0.49% 19.16%
173.90 -2.77 -1.57% 29.98%
58.88 0.19 0.32% -9.44%
314.79 1.35 0.43% 12.55%
136.14 -5.11 -3.62% -23.37%
93.32 -0.21 -0.22% 3.40%
67.79 -1.01 -1.47% 18.58%
380.29 -3.28 -0.86% 53.68%
77.63 0.39 0.50% 18.70%
178.90 -3.18 -1.75% -5.03%
57.23 -0.55 -0.95% -9.06%
41.99 -1.14 -2.64% 27.84%
75.72 0.66 0.88% 25.69%
126.62 -0.38 -0.30% 13.02%
98.13 -1.05 -1.06% -8.39%
164.56 -0.59 -0.36% 4.01%
79.25 -0.56 -0.70% 3.57%
47.16 -1.31 -2.70% -44.86%
240.12 -5.33 -2.13% -1.45%
62.45 0.33 0.53% 15.13%
69.54 0.67 0.97% 41.11%
100.10 0.33 0.33% 6.61%
99.61 -0.50 -0.50% -0.12%
274.16 -2.98 -1.07% 42.64%
22.65 -1.88 -7.65% -26.75%
101.47 -1.43 -1.39% 19.81%
141.80 0.67 0.47% 22.51%
66.15 1.23 1.89% 37.47%
135.03 -1.24 -0.91% -22.88%
80.64 0.04 0.05% 18.40%
140.03 0.33 0.24% -43.77%
61.50 -0.94 -1.51% 0.70%
39.61 0.28 0.71% -20.97%
171.00 -2.36 -1.36% -28.43%
111.04 -2.35 -2.07% -7.37%
135.49 0.53 0.39% 12.97%
59.97 -0.21 -0.35% -11.67%
601.08 3.02 0.51% 91.70%
55.33 0.34 0.62% 42.60%
161.27 -4.75 -2.86% 46.16%
128.67 -1.44 -1.08% 7.18%
106.76 -0.31 -0.29% -12.98%
275.03 -11.52 -4.02% 10.56%
19.02 -0.34 -1.76% -62.61%
43.98 -0.65 -1.46% 2.14%
88.16 -1.02 -1.14% 5.51%
56.41 2.54 4.70% 22.52%
166.79 1.65 0.98% 15.89%
111.77 0.66 0.59% 4.17%
134.53 0.16 0.12% 15.25%
190.39 -2.07 -1.08% -10.28%
45.92 0.03 0.06% 18.02%
89.27 6.43 7.76% -21.46%
66.20 -0.20 -0.29% 16.51%
34.27 -0.62 -1.78% -12.26%
115.09 1.05 0.92% -22.83%
44.73 0.41 0.92% 33.76%
37.76 -0.44 -1.13% -21.45%
98.23 -2.64 -2.62% -17.31%
73.59 -1.52 -2.02% -10.64%
29.98 0.05 0.17% 20.45%
45.51 0.60 1.32% 17.41%
48.30 -0.62 -1.27% -44.53%
99.23 -0.10 -0.10% -11.27%
155.22 -2.67 -1.69% -17.98%
122.35 -0.56 -0.46% 34.94%
178.39 -0.01 -0.01% 24.45%
222.78 1.18 0.53% -7.15%
2,644.00 56.57 2.18% -14.38%
40.81 -1.04 -2.48% -21.94%
73.32 -3.12 -4.08% -23.32%
58.56 -0.16 -0.27% 17.21%
97.32 0.91 0.94% 20.95%
41.66 -0.98 -2.30% -27.05%
29.40 -0.04 -0.14% 12.54%
134.59 -3.65 -2.63% -3.83%
62.82 -0.62 -0.98% -2.00%
42.27 -0.47 -1.10% 11.88%
43.95 0.43 0.99% -25.26%
46.78 -0.13 -0.28% 4.30%
42.53 -0.28 -0.65% -40.22%
122.17 0.37 0.30% 17.07%
51.70 0.13 0.25% 6.98%
140.23 -0.13 -0.07% 0.51%
55.56 -1.50 -2.63% -14.98%
46.35 -1.36 -2.85% 6.43%
42.57 0.71 1.69% 35.23%
105.28 -0.41 -0.39% 0.72%
21.09 0.05 0.24% 4.30%
165.26 0.97 0.59% 3.87%
81.77 -0.26 -0.32% 0.43%
46.02 0.29 0.63% -8.55%
19.13 0.18 0.95% -4.87%
35.84 0.39 1.10% 5.29%
41.26 -0.52 -1.24% -24.94%
142.36 0.74 0.52% 34.81%
87.07 -1.49 -1.67% -4.79%
89.57 3.05 3.53% -2.07%
48.51 -0.02 -0.04% 67.05%
17.49 -0.09 -0.51% -16.36%
85.08 -0.19 -0.22% -9.59%
51.01 -0.25 -0.49% -10.41%
19.95 -0.40 -1.96% -14.16%
59.57 -0.80 -1.33% 23.10%
60.00 -0.05 -0.08% 24.74%
84.60 0.27 0.32% -30.50%
56.44 -0.51 -0.89% 1.64%
25.02 -0.95 -3.66% -27.10%
34.77 0.59 1.34% -17.49%
55.41 -1.03 -1.83% 4.05%
25.94 -0.47 -1.78% -0.31%
15.51 -0.06 -0.38% -7.98%
45.01 -0.83 -1.81% -25.78%
79.32 -1.15 -1.43% -5.54%
118.80 0.09 0.08% 9.90%
37.30 0.64 1.74% -19.49%
26.81 0.30 1.13% -0.63%
84.71 -0.76 -0.89% -3.49%
36.17 -0.46 -1.26% 0.61%
99.08 0.78 0.79% 19.73%
29.93 -0.17 -0.56% -15.45%
59.75 0.70 1.19% 20.01%
46.51 0.26 0.56% 6.75%
26.91 0.07 0.25% 1.80%
26.29 -0.83 -3.06% -20.71%
69.22 -0.24 -0.35% -43.94%
29.23 -0.15 -0.51% -13.90%
80.85 -0.47 -0.58% -10.07%
20.82 -0.19 -0.90% -1.37%
19.66 -0.23 -1.16% 4.35%
104.91 4.72 4.71% 27.36%
51.81 0.06 0.12% 38.83%
46.59 -1.08 -2.27% -27.23%
39.70 -1.18 -1.36% -56.52%
13.81 -0.44 -3.07% -26.91%
26.52 0.07 0.26% -8.43%
43.40 -0.10 -0.23% -7.31%
29.09 -0.47 -1.59% 6.11%
28.25 -0.03 -0.11% -16.83%
38.31 0.40 1.05% 15.65%
11.51 -0.12 -1.03% 52.08%
49.40 0.16 0.29% 47.24%
38.17 0.03 0.08% -14.49%
37.87 -0.28 -0.73% 15.28%
10.22 -0.22 -2.08% 55.56%
79.26 0.08 0.10% 7.69%
46.11 1.84 4.15% -14.94%
159.00 1.02 0.60% -0.53%
82.74 0.12 0.15% 0.02%
28.32 -0.43 -1.50% -11.55%
29.96 0.21 0.68% 26.57%
64.81 0.40 0.62% -10.56%
44.16 0.30 0.68% 24.57%
36.69 -0.11 -0.30% 45.94%
70.35 0.24 0.34% 38.62%
4.28 -0.05 -1.15% 16.15%
118.00 6.60 5.49% 28.37%
21.68 -0.03 -0.13% 19.61%
18.22 -0.51 -2.72% 2.13%
35.50 0.01 0.03% -30.73%
2.14 -0.09 -4.04% -11.20%
47.09 -0.67 -1.40% -7.18%
48.42 -0.20 -0.41% 14.17%
53.34 -0.82 -1.51% 20.00%
105.33 0.24 0.23% 5.11%
25.00 -0.04 -0.13% -29.82%
48.98 -0.25 -0.51% -32.89%
62.60 -1.23 -1.93% -45.74%
34.45 5.16 17.55% -22.95%
38.93 -0.11 -0.28% -15.26%
40.08 -1.48 -3.57% -15.67%
47.77 2.55 5.50% -0.83%
58.59 -1.09 -1.83% -17.65%
49.56 0.95 1.95% -9.15%
16.85 0.05 0.30% -32.32%
27.81 2.32 8.85% -39.81%
36.57 -0.22 -0.60% -1.83%
24.84 2.92 13.39% 26.90%
16.90 -0.21 -1.23% 9.28%
46.81 -1.63 -3.37% -22.72%
37.72 0.52 1.40% 10.78%
43.88 0.17 0.39% 26.82%
17.87 -0.01 -0.06% -19.47%
9.52 -0.01 -0.10% 12.73%
41.61 -0.10 -0.24% 6.76%
39.54 -0.75 -1.86% -4.44%
21.06 -0.39 -1.82% 42.39%
29.31 0.36 1.24% -2.58%
21.69 0.20 0.93% 27.59%
17.92 -0.18 -0.99% -12.97%
30.70 -0.19 -0.61% -39.46%
63.65 -0.53 -0.82% 8.40%
59.71 0.35 0.59% 21.36%
41.83 -0.22 -0.52% -20.02%
24.55 -0.02 -0.08% 7.63%
22.81 -0.05 -0.22% 16.85%
11.03 -0.17 -1.52% -29.36%
5.03 -0.04 -0.79% -44.97%
42.55 -0.29 -0.68% 14.20%
36.25 0.62 1.52% -24.42%
5.37 -0.31 -5.46% -41.50%
14.94 0.42 2.90% 63.28%
26.88 -0.21 -0.78% 28.98%
16.32 2.35 16.77% 19.12%
6.04 -0.03 -0.49% 10.83%
18.12 0.04 0.22% 9.26%
23.14 -0.22 -0.94% -10.24%
15.76 -0.18 -1.13% -36.00%
10.59 -0.23 -2.13% -26.46%
16.53 0.11 0.61% 101.34%
6.31 -0.02 -0.32% 37.17%
4.48 0.41 10.07% -27.10%
8.38 -0.02 -0.24% -42.31%
3.56 0.07 2.00% 42.97%
2.42 -0.04 -1.60% -78.65%
7.95 -0.03 -0.37% -16.71%
0.66 -0.02 -3.06% -70.82%
2.67 0.04 1.52% 6.80%
3.67 -0.02 -0.55% -59.36%
82.78 -0.15 -0.18% -8.20%
143.20 0.66 0.46% 3.76%
52.57 0.09 0.17% -28.50%
77.67 -0.55 -0.70% 12.27%
159.49 -0.31 -0.19% 33.32%
40.03 0.58 1.47% -5.28%
35.07 0.20 0.57% -8.31%
43.77 -0.87 -1.95% -3.38%
25.32 -0.03 -0.12% -16.30%
14.58 0.02 0.14% -10.55%
السعر يوم عام
S&P 500 2774 -10.27 -0.37% 2.62%
NASDAQ 100 7036 -29.92 -0.42% 4.06%
Dow Jones 25852 -109.17 -0.42% 3.56%
Russell 2000 1573 7.19 0.46% 2.84%
S&P MidCap 400 1925 0 0% 2.33%



MID S&P MidCap 400 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - MID S&P MidCap 400 سعر السهم - 2/21/2019.