US400 - سعر السهم

Name: US400 - سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

فعلي

3218

التغيير اليومي

28.93 0.91%

شهريا

4.00%

سنويا

4.66%

Q3 التوقعات

3140

	السعر		يوم	عام	MCap	تاريخ
Netflix	1,180.93	0.17	0.01%	87.38%	540.12B	2025-07-25
Intuitive Surgical	495.86	7.25	1.48%	12.45%	174.8B	2025-07-25
Vertex Pharmaceuticals	469.65	-2.62	-0.55%	-5.08%	130.13B	2025-07-25
Amphenol	105.02	0.56	0.54%	64.56%	127.57B	2025-07-25
Lam Research	96.96	-0.82	-0.84%	8.76%	95.81B	2025-07-25
Cadence Design Systems	332.19	7.55	2.33%	28.58%	85.34B	2025-07-25
O'Reilly Automotive	97.66	-0.50	-0.51%	31.86%	83.44B	2025-07-25
Arthur J. Gallagher	315.14	6.08	1.97%	11.32%	82.78B	2025-07-25
Republic Services	245.16	0.05	0.02%	28.79%	78.9B	2025-07-25
Synopsys	612.34	-2.08	-0.34%	10.66%	74.14B	2025-07-24
Monster Beverage	60.66	0.48	0.80%	19.03%	65.56B	2025-07-25
Chipotle Mexican Grill	46.76	1.02	2.23%	-6.07%	63.71B	2025-07-25
Axon Enterprise	735.01	25.75	3.63%	136.65%	60.7B	2025-07-25
Roper Industries	563.03	2.67	0.48%	2.64%	60.06B	2025-07-25
United Rentals	890.00	14.75	1.69%	18.60%	58.78B	2025-07-25
Fastenal	47.75	-0.18	-0.38%	35.79%	52.64B	2025-07-25
Fair Isaac	1,532.52	-3.28	-0.21%	-4.54%	50.72B	2025-07-25
Realty Income	362.00	5.00	1.40%	523.44%	48.82B	2025-07-25
Ross Stores	138.33	1.89	1.39%	-1.83%	48.41B	2025-07-25
Copart	46.69	0.42	0.91%	-8.42%	48.31B	2025-07-25
Quanta Services	421.68	14.46	3.55%	64.32%	47.07B	2025-07-25
ONEOK	81.54	-0.47	-0.57%	-0.45%	46.73B	2025-07-25
Edwards Lifesciences	80.00	4.20	5.54%	28.34%	46.08B	2025-07-25
Ametek	180.09	0.37	0.21%	4.59%	39.34B	2025-07-25
Martin Marietta Materials	585.73	4.29	0.74%	3.51%	35.67B	2025-07-25
ResMed	275.16	1.66	0.61%	39.66%	35.39B	2025-07-25
Raymond James Financial	168.53	1.69	1.01%	44.54%	35.17B	2025-07-25
Westinghouse Air Brake Technologies	197.21	-3.49	-1.74%	23.40%	34.62B	2025-07-25
Gartner	356.64	0.50	0.14%	-24.10%	33.69B	2025-07-25
WEC Energy	109.52	-0.02	-0.02%	30.88%	32.8B	2025-07-25
EQT	52.19	-1.84	-3.41%	52.07%	31.45B	2025-07-25
Brown & Brown	103.38	0.60	0.58%	4.32%	31.26B	2025-07-25
Monolithic Power Systems	714.68	1.68	0.24%	-12.93%	30.57B	2025-07-25
Jabil Circuit	222.55	4.14	1.90%	101.62%	28.83B	2025-07-25
TKO Group	170.05	2.05	1.22%	57.97%	28.53B	2025-07-25
Rollins	58.09	0.06	0.10%	26.56%	28.11B	2025-07-25
Broadridge Financial Solutions	253.69	0.70	0.28%	19.51%	27.22B	2025-07-25
Interactive Brokers	65.50	0.80	1.24%	120.54%	25.32B	2025-07-25
NVR	7,792.90	3.51	0.05%	-9.30%	25.3B	2025-07-25
Steris	230.46	3.21	1.41%	-1.09%	24.08B	2025-07-25
Lennox International	660.82	-3.72	-0.56%	15.37%	23.65B	2025-07-25
Church & Dwight	97.23	-0.05	-0.05%	-4.10%	22.82B	2025-07-25
Dollar Tree	114.41	0.20	0.18%	10.37%	21.91B	2025-07-25
PTC	200.95	-1.92	-0.95%	16.61%	21.04B	2025-07-23
Global Payments	86.11	3.06	3.68%	-14.90%	20.53B	2025-07-25
Steel Dynamics	130.83	4.00	3.15%	0.28%	20.32B	2025-07-25
EMCOR	635.06	56.26	9.72%	74.44%	20.15B	2025-07-25
Casey's General Stores	527.51	1.45	0.28%	34.86%	19.2B	2025-07-25
Packaging Of America	206.53	0.60	0.29%	3.96%	18.52B	2025-07-25
Watsco	489.97	5.28	1.09%	-4.03%	18.11B	2025-07-25
F5 Networks	302.37	0.44	0.15%	74.05%	17.57B	2025-07-25
Carlisle Companies	435.11	5.57	1.30%	2.46%	17.49B	2025-07-25
Trimble Navigation	85.24	1.05	1.25%	54.07%	17.48B	2025-07-25
Sprouts Farmers Market	161.07	-3.33	-2.03%	85.78%	17.48B	2025-07-25
Reliance Steel & Aluminum	306.14	4.81	1.60%	0.69%	17.3B	2025-07-25
Curtiss-Wright	484.90	6.17	1.29%	72.98%	17.2B	2025-07-25
Hormel Foods	29.24	-0.06	-0.20%	-8.67%	16.69B	2025-07-25
FactSet Research Systems	419.54	-1.92	-0.46%	0.95%	16.58B	2025-07-25
CF Industries	93.30	-0.20	-0.21%	24.42%	16.03B	2025-07-25
FMC Technologies	36.45	-1.09	-2.90%	26.26%	15.97B	2025-07-25
Deckers Outdoor	116.85	11.91	11.35%	-21.64%	15.94B	2025-07-25
Fidelity National Financial	57.12	0.69	1.22%	4.90%	15.87B	2025-07-25
Alliant Energy	64.94	-0.27	-0.41%	16.08%	15.84B	2025-07-25
RPM International	122.78	0.14	0.11%	4.44%	15.8B	2025-07-25
J. B. Hunt	149.31	-0.42	-0.28%	-12.96%	15.47B	2025-07-25
Everest Re	336.86	4.97	1.50%	-9.87%	15.09B	2025-07-25
Tenet Healthcare	153.02	4.64	3.13%	0.92%	14.84B	2025-07-25
Dick's Sporting Goods	217.19	5.32	2.51%	3.95%	14.7B	2025-07-25
Western Digital	68.82	-0.20	-0.29%	0.91%	14.68B	2025-07-25
Graco	84.59	-0.25	-0.29%	0.20%	14.33B	2025-07-25
UDR	40.41	-0.10	-0.25%	-2.05%	14.17B	2025-07-25
East West Bancorp	103.61	0.10	0.10%	17.78%	14.09B	2025-07-25
Alexandria Real Estate Equities	82.19	0.14	0.17%	-30.87%	14.07B	2025-07-25
United Therapeutics	304.50	-1.91	-0.62%	-9.97%	14.06B	2025-07-25
AECOM	115.36	2.28	2.02%	27.85%	13.86B	2025-07-25
IDEX	185.69	2.03	1.11%	-10.12%	13.76B	2025-07-25
First Solar	185.32	4.60	2.55%	-18.27%	13.61B	2025-07-25
Manhattan Associates	217.75	-2.53	-1.15%	-15.75%	13.59B	2025-07-25
Regency Centers	71.18	-0.35	-0.49%	9.86%	13.39B	2025-07-25
Jack Henry Associates	176.35	-4.55	-2.52%	3.53%	13.19B	2025-07-25
Builders Firstsource	136.46	3.67	2.76%	-18.53%	13.13B	2025-07-25
Reinsurance Of America	196.55	2.74	1.41%	-11.30%	12.9B	2025-07-25
Zebra Technologies	335.69	2.29	0.69%	3.01%	12.89B	2025-07-25
Lincoln Electric	227.72	3.83	1.71%	8.25%	12.79B	2025-07-25
Camden Property	113.54	-0.06	-0.05%	0.41%	12.79B	2025-07-25
XPO Logistics	138.31	2.62	1.93%	26.08%	12.69B	2025-07-25
Lamar Advertising	125.42	0.44	0.35%	4.11%	12.59B	2025-07-25
Pool	324.90	-1.44	-0.44%	-12.62%	12.58B	2025-07-25
Owens Corning	145.90	1.46	1.01%	-18.99%	12.51B	2025-07-25
Somnigroup International	74.72	0.84	1.14%	46.54%	12.48B	2025-07-25
Exelixis	45.60	0.81	1.81%	94.96%	12.46B	2025-07-25
Texas Roadhouse	188.14	3.95	2.14%	11.08%	12.43B	2025-07-25
Hologic	66.50	0.40	0.61%	-15.43%	12.38B	2025-07-25
Healthpeak Properties Inc	17.60	-1.27	-6.73%	-19.63%	12.37B	2025-07-25
Universal Health Services	155.46	-9.36	-5.68%	-23.85%	12.28B	2025-07-24
Nordson	220.84	1.69	0.77%	-10.25%	12.21B	2025-07-25
SYNNEX	146.96	1.07	0.73%	24.28%	12.18B	2025-07-25
Coherent	100.14	1.42	1.44%	42.04%	12.09B	2025-07-25
Clean Harbors	235.21	4.28	1.85%	5.18%	12.07B	2025-07-25
Service International	76.02	-0.20	-0.26%	-1.78%	11.93B	2025-07-25
Woodward	257.26	2.02	0.79%	40.48%	11.82B	2025-07-25
SEI Investments	89.84	0.05	0.06%	35.98%	11.8B	2025-07-25
Encompass Health	107.67	0.54	0.50%	17.53%	11.79B	2025-07-25
First Horizon National	22.81	0.59	2.66%	33.16%	11.77B	2025-07-25
Ciena	88.60	1.41	1.62%	76.63%	11.57B	2025-07-25
Royal Gold Usa	154.99	-0.58	-0.37%	12.83%	11.56B	2025-07-25
Teradyne	90.15	-1.18	-1.29%	-28.46%	11.55B	2025-07-25
MasTec	186.19	4.44	2.44%	69.91%	11.38B	2025-07-25
Stifel Financial	112.69	1.67	1.50%	27.74%	11.24B	2025-07-25
Toll Brothers	123.04	0.42	0.34%	-11.77%	11.18B	2025-07-25
CarMax	60.72	0.50	0.83%	-26.75%	11.15B	2025-07-25
Pilgrim's Pride	47.85	0.56	1.18%	14.94%	11.08B	2025-07-25
J.M. Smucker	109.02	0.38	0.35%	-7.77%	11.05B	2025-07-25
Evercore Partners	301.08	0.56	0.19%	20.80%	10.94B	2025-07-25
Jones Lang LaSalle	265.29	3.92	1.50%	5.76%	10.91B	2025-07-25
Paylocity	187.86	-0.28	-0.15%	25.72%	10.59B	2025-07-25
Carpenter Technology	276.44	3.47	1.27%	96.36%	10.59B	2025-07-25
Caci International	479.85	1.85	0.39%	6.86%	10.35B	2025-07-25
Webster Financial	59.96	-0.26	-0.43%	21.87%	10.3B	2025-07-25
Aqua America	37.10	-0.07	-0.19%	-8.87%	10.3B	2025-07-25
American Financial	126.21	0.44	0.35%	-1.40%	10.22B	2025-07-25
Williams Sonoma	181.71	1.17	0.65%	16.86%	10.12B	2025-07-25
AptarGroup	160.99	-0.83	-0.51%	9.77%	10.11B	2025-07-25
Old Republic International	35.85	0.11	0.31%	6.63%	9.85B	2025-07-25
Molina Healthcare	165.02	6.80	4.30%	-50.95%	9.71B	2025-07-25
Skechers USA	63.03	-0.10	-0.16%	-2.61%	9.67B	2025-07-25
Crane	190.73	1.56	0.82%	20.05%	9.59B	2025-07-25
Dayforce	60.00	0.59	0.99%	15.14%	9.53B	2025-07-25
Tetra Tech	38.30	0.03	0.08%	-9.05%	9.51B	2025-07-25
Allegheny Technologies	94.99	1.72	1.84%	44.93%	9.5B	2025-07-25
Acuity Brands	301.90	4.72	1.59%	21.57%	9.46B	2025-07-25
Primerica	265.72	1.59	0.60%	6.07%	9.42B	2025-07-25
New York Times	52.62	-0.23	-0.44%	-2.32%	9.35B	2025-07-25
Pinnacle Financial Partners	91.56	-12.60	-12.10%	-6.41%	9.16B	2025-07-25
Ingredion	133.07	0.33	0.25%	9.78%	8.99B	2025-07-25
Omega Healthcare Investors	39.11	0.11	0.28%	7.74%	8.88B	2025-07-25
OGE Energy	44.86	-0.06	-0.13%	17.04%	8.84B	2025-07-25
Henry Schein	71.52	-1.10	-1.51%	0.68%	8.82B	2025-07-25
Murphy USA	422.59	-5.33	-1.25%	-17.18%	8.74B	2025-07-25
Commerce Bancshares	61.47	-0.30	-0.49%	-5.55%	8.71B	2025-07-25
Antero Midstream Partners	17.07	-0.01	-0.06%	17.81%	8.44B	2025-07-25
Donaldson	71.93	0.66	0.93%	-3.18%	8.41B	2025-07-25
Masimo	164.62	3.24	2.01%	51.04%	8.28B	2025-07-25
Churchill Downs	113.53	-0.22	-0.19%	-20.37%	8.25B	2025-07-25
EastGroup Properties	164.52	-1.70	-1.02%	-12.07%	8.23B	2025-07-25
Wintrust Financial	132.11	-0.69	-0.52%	19.96%	8.1B	2025-07-25
AutoNation	203.25	3.00	1.50%	14.11%	8.06B	2025-07-25
Cullen/Frost Bankers	134.93	-0.42	-0.31%	12.69%	8.01B	2025-07-25
Globus Medical	54.48	1.19	2.23%	-24.22%	8.01B	2025-07-25
Middleby	149.70	1.24	0.84%	13.66%	7.89B	2025-07-25
Synovus Financial	49.61	-7.11	-12.54%	4.18%	7.88B	2025-07-25
Ryder System	182.60	5.47	3.09%	38.16%	7.83B	2025-07-25
Light & Wonder	97.80	0.26	0.27%	-4.17%	7.82B	2025-07-25
Toro	75.36	0.68	0.91%	-22.12%	7.78B	2025-07-25
National Retail Properties	42.74	0.02	0.05%	-6.11%	7.73B	2025-07-25
Brixmor Property	25.63	-0.16	-0.62%	4.36%	7.71B	2025-07-25
Rexford Industrial Realty	37.62	0.04	0.11%	-23.30%	7.65B	2025-07-25
Bio Techne	58.78	0.31	0.53%	-27.04%	7.59B	2025-07-25
National Fuel Gas	86.52	-0.66	-0.76%	49.38%	7.59B	2025-07-25
Commvault Systems	164.99	-0.98	-0.59%	32.42%	7.59B	2025-07-25
UGI	36.03	0.19	0.53%	46.23%	7.44B	2025-07-25
Mohawk Industries	120.90	4.90	4.22%	-24.50%	7.42B	2025-07-25
Charles River Laboratories	177.16	0.05	0.03%	-24.06%	7.4B	2025-07-25
Regal Rexnord	157.20	2.76	1.79%	1.10%	7.33B	2025-07-25
Five Below	138.67	1.63	1.19%	92.68%	7.29B	2025-07-25
Boyd Gaming	85.94	3.62	4.40%	40.77%	7.28B	2025-07-25
WEX	175.62	1.52	0.87%	-2.67%	7.27B	2025-07-25
GameStop	23.33	-0.20	-0.85%	-3.48%	7.26B	2025-07-25
Valmont Industries	361.43	4.04	1.13%	19.45%	7.21B	2025-07-25
AGCO	112.38	1.87	1.69%	8.56%	7.1B	2025-07-25
Chemed	470.72	7.70	1.66%	-14.30%	7.09B	2025-07-25
Albemarle	83.74	-0.44	-0.52%	-9.80%	7.07B	2025-07-25
Borgwarner	36.02	-0.01	-0.03%	9.87%	7.06B	2025-07-25
SLM	32.74	0.73	2.28%	44.04%	7.05B	2025-07-25
Repligen	121.74	-0.13	-0.11%	-13.53%	7.03B	2025-07-25
Generac	156.96	3.57	2.33%	-1.43%	7.02B	2025-07-25
Dycom Industries	264.69	2.28	0.87%	48.78%	6.96B	2025-07-25
MSA Safety	180.03	3.16	1.79%	-5.04%	6.94B	2025-07-25
Universal Display	149.21	-0.30	-0.20%	-34.67%	6.78B	2025-07-25
Eagle Materials	226.23	6.19	2.81%	-8.06%	6.74B	2025-07-25
Post	107.81	0.06	0.06%	-1.06%	6.56B	2025-07-25
Louisiana Pacific	89.84	1.36	1.54%	-7.95%	6.55B	2025-07-25
First Industrial Realty	49.83	-0.30	-0.60%	-7.22%	6.53B	2025-07-25
Urban Outfitters	75.61	2.24	3.05%	62.32%	6.5B	2025-07-25
Taylor Morrison Home	60.75	0.03	0.05%	-9.72%	6.46B	2025-07-25
Alaska Air	52.16	1.33	2.62%	32.15%	6.46B	2025-07-25
Gentex	27.42	3.82	16.19%	-12.12%	6.35B	2025-07-25
Prosperity Bancshares	67.70	0.11	0.16%	-7.01%	6.32B	2025-07-25
FTI Consulting	174.18	0.69	0.40%	-22.73%	6.24B	2025-07-25
RLI	67.78	0	0%	-7.76%	6.21B	2025-07-25
Flowserve	54.84	0.48	0.88%	8.19%	6.21B	2025-07-25
Trex	68.49	0.65	0.96%	-16.98%	6.16B	2025-07-25
Fluor New	56.61	0.99	1.78%	17.50%	6.15B	2025-07-25
First American Financial	60.50	0.89	1.49%	1.24%	6.14B	2025-07-25
Kirby	118.48	2.49	2.15%	-0.80%	6.11B	2025-07-25
Essent	56.70	0.30	0.53%	-9.79%	6.1B	2025-07-25
Mattel	17.44	0.55	3.23%	-9.05%	6.07B	2025-07-25
Arrow Electronics	127.81	0.66	0.52%	4.21%	6.06B	2025-07-25
Hanover	166.99	3.77	2.31%	24.09%	6.05B	2025-07-25
Choice Hotels International	135.29	2.28	1.71%	5.56%	6.03B	2025-07-25
NewMarket	706.07	-12.87	-1.79%	25.66%	6B	2025-07-25
Commercial Metals	53.32	1.41	2.72%	-11.65%	5.98B	2025-07-25
Caesars Entertainment	29.56	0.90	3.14%	-15.55%	5.96B	2025-07-25
MKS Instruments	98.57	-0.97	-0.97%	-20.87%	5.94B	2025-07-25
Grand Canyon Education	168.64	-0.05	-0.03%	9.65%	5.89B	2025-07-25
Oshkosh	128.71	0.88	0.69%	10.94%	5.88B	2025-07-25
IdaCorp	123.25	0.48	0.39%	26.41%	5.87B	2025-07-25
Home Bancshares	28.67	-0.14	-0.49%	0.39%	5.86B	2025-07-25
Bank Ozk	51.50	-0.57	-1.09%	10.14%	5.84B	2025-07-25
Silgan	55.72	0.35	0.63%	16.45%	5.81B	2025-07-25
Teleflex	117.19	0.99	0.85%	-46.73%	5.78B	2025-07-25
Brinker International	153.50	1.18	0.77%	139.43%	5.77B	2025-07-25
FNB	15.64	0.05	0.32%	0.58%	5.71B	2025-07-25
Lear	99.39	-8.75	-8.09%	-18.14%	5.67B	2025-07-25
Darling Ingredients	34.31	-0.88	-2.50%	-11.73%	5.6B	2025-07-25
Affiliated Managers	215.77	4.60	2.18%	21.89%	5.51B	2025-07-25
Science Applications International	114.81	-0.18	-0.16%	-5.99%	5.44B	2025-07-25
InterDigital	224.38	-0.21	-0.09%	85.84%	5.43B	2025-07-25
FirstCash	122.45	0.16	0.13%	9.46%	5.42B	2025-07-25
First Financial Bankshares	36.45	-0.41	-1.11%	-7.63%	5.42B	2025-07-25
FMC	43.21	0.92	2.18%	-27.49%	5.4B	2025-07-25
Cleveland-Cliffs	11.44	0.53	4.86%	-26.05%	5.39B	2025-07-25
Cirrus Logic	101.17	0.87	0.87%	-21.72%	5.34B	2025-07-25
Federal Signal	108.78	1.30	1.21%	9.55%	5.32B	2025-07-25
GATX	153.47	1.19	0.78%	9.68%	5.28B	2025-07-25
Hexcel	61.11	-1.25	-2.00%	-4.01%	5.18B	2025-07-25
Radian	33.81	0.04	0.12%	-8.65%	5.13B	2025-07-25
TXNM Energy	57.10	0.12	0.21%	40.02%	5.12B	2025-07-25
Southwest Gas	78.42	0.05	0.06%	3.36%	5.09B	2025-07-25
ETSY	62.46	-1.52	-2.38%	0.44%	5.08B	2025-07-25
MSC Industrial Direct	87.36	0.30	0.34%	-0.31%	5.07B	2025-07-25
Glacier Bancorp	45.31	0.75	1.68%	-1.99%	5.05B	2025-07-25
Landstar System	142.64	1.74	1.23%	-25.72%	5.01B	2025-07-25
Thor Industries	95.36	1.78	1.90%	-7.81%	4.94B	2025-07-25
ACI Worldwide	44.80	-0.15	-0.33%	4.21%	4.92B	2025-07-25
UMB Financial	108.12	0.07	0.06%	8.79%	4.92B	2025-07-25
Valley National Bancorp	9.43	-0.10	-1.05%	14.58%	4.91B	2025-07-25
United Bankshares	36.20	-0.39	-1.07%	-7.93%	4.89B	2025-07-25
Modine Manufacturing	103.71	5.84	5.97%	-0.42%	4.89B	2025-07-25
Littelfuse	230.34	2.03	0.89%	-11.41%	4.88B	2025-07-25
Enphase Energy	35.41	-0.11	-0.30%	-70.30%	4.83B	2025-07-25
Sensient Technologies	113.29	3.29	2.99%	47.82%	4.8B	2025-07-25
Cognex	34.08	-0.09	-0.26%	-31.40%	4.78B	2025-07-25
Sonoco Products	48.33	-0.25	-0.51%	-7.70%	4.77B	2025-07-25
Qualys	136.81	-2.34	-1.68%	-7.23%	4.69B	2025-07-25
Cousins Properties	27.78	0.03	0.11%	1.98%	4.69B	2025-07-25
Timken	81.66	0.90	1.11%	-4.22%	4.67B	2025-07-25
New Jersey Resources	45.96	0.07	0.15%	-2.21%	4.65B	2025-07-25
Adtalem Global Education	115.12	0.82	0.72%	46.07%	4.61B	2025-07-25
Silicon Laboratories	134.50	-1.35	-0.99%	11.79%	4.59B	2025-07-25
Selective	77.62	2.62	3.49%	-12.64%	4.49B	2025-07-25
Lancaster Colony	180.77	-0.24	-0.13%	-4.00%	4.44B	2025-07-25
One Gas	72.93	-0.09	-0.12%	3.46%	4.36B	2025-07-25
Maximus	73.45	-0.18	-0.24%	-20.61%	4.33B	2025-07-25
Avnet	53.50	0.16	0.30%	1.25%	4.32B	2025-07-25
Avis Budget	207.17	-0.38	-0.18%	97.79%	4.32B	2025-07-25
EPR Properties	57.23	-0.69	-1.19%	26.34%	4.27B	2025-07-25
Texas Capital Bancshares	85.30	-1.13	-1.31%	26.75%	4.27B	2025-07-25
Cabot	76.13	0.66	0.87%	-22.09%	4.26B	2025-07-25
Belden	128.56	1.40	1.10%	39.78%	4.23B	2025-07-25
Prestige Brands	76.88	0.60	0.79%	8.77%	4.22B	2025-07-25
Granite Construction	95.94	1.07	1.13%	39.39%	4.22B	2025-07-25
Flagstar Financial	11.39	-0.66	-5.48%	1.52%	4.18B	2025-07-25
Associated Banc	25.60	0.33	1.31%	6.89%	4.17B	2025-07-25
GEO	26.10	1.55	6.31%	66.45%	4.15B	2025-07-25
Graham	918.76	14.45	1.60%	12.22%	4.13B	2025-07-25
Kemper	60.39	-0.50	-0.82%	-7.15%	4.11B	2025-07-25
Black Hills	56.67	0.38	0.68%	-3.61%	4.09B	2025-07-25
Kb Home	56.86	0.31	0.55%	-32.12%	4.03B	2025-07-25
Brunswick	60.79	1.40	2.36%	-23.99%	3.92B	2025-07-25
CNO Financial	37.82	0.45	1.20%	21.33%	3.92B	2025-07-25
PVH	76.85	0.65	0.85%	-23.19%	3.9B	2025-07-25
Korn Ferry International	73.71	0.17	0.23%	3.05%	3.86B	2025-07-25
Advance Auto Parts	58.68	-0.97	-1.63%	-3.26%	3.84B	2025-07-25
Cinemark	29.04	0.05	0.17%	32.06%	3.82B	2025-07-25
Allete	65.87	0.20	0.30%	2.03%	3.77B	2025-07-25
Telephone Data Systems	40.01	0.11	0.28%	90.98%	3.76B	2025-07-25
Federated Hermes	49.27	0.43	0.88%	40.53%	3.73B	2025-07-25
Kilroy Realty	37.08	-0.16	-0.43%	3.00%	3.71B	2025-07-25
International Bancshares	69.46	0.84	1.22%	0.30%	3.68B	2025-07-25
Brinks	91.77	-1.52	-1.63%	-15.70%	3.66B	2025-07-25
Haemonetics	75.20	0.94	1.27%	-17.42%	3.61B	2025-07-25
Fulton Financial	18.60	-0.11	-0.59%	-7.37%	3.58B	2025-07-25
Perrigo	27.91	0.36	1.31%	0.58%	3.55B	2025-07-23
Genworth Financial	8.00	0.66	8.99%	17.82%	3.54B	2025-07-25
Columbia Sportswear	60.63	0.19	0.31%	-20.62%	3.51B	2025-07-25
Flowers Foods	16.26	0.07	0.43%	-27.31%	3.48B	2025-07-25
Enersys	94.05	1.03	1.11%	-14.43%	3.48B	2025-07-25
Macerich	17.67	0.03	0.17%	8.87%	3.48B	2025-07-25
Rayonier	24.12	0.26	1.09%	-19.47%	3.45B	2025-07-25
Murphy Oil	26.13	-0.20	-0.76%	-35.10%	3.43B	2025-07-25
MDU Resources	17.02	0.16	0.95%	-37.38%	3.43B	2025-07-25
Mercury General	69.65	0.33	0.48%	19.80%	3.33B	2025-07-25
Cathay General Bancorp	46.56	-0.40	-0.85%	2.92%	3.32B	2025-07-25
Dentsply International	16.03	-0.43	-2.61%	-39.23%	3.3B	2025-07-25
Harley Davidson	24.59	0.60	2.50%	-33.23%	3.25B	2025-07-25
Amedisys	97.94	0.11	0.11%	-0.32%	3.2B	2025-07-25
ICU Medical	128.16	-1.03	-0.80%	2.96%	3.2B	2025-07-25
Northwestern	52.62	0.51	0.98%	-1.22%	3.19B	2025-07-25
Scotts Miracle-Gro	69.39	1.01	1.48%	-1.73%	3.18B	2025-07-25
Visteon	113.32	-1.81	-1.57%	1.60%	3.16B	2025-07-25
Avient	33.97	0.40	1.19%	-25.24%	3.15B	2025-07-25
Blackbaud	65.40	0.15	0.23%	-18.23%	3.11B	2025-07-25
Highwoods Properties	30.25	0.02	0.07%	-1.21%	3.09B	2025-07-25
Medical Properties	4.32	0.02	0.47%	-18.64%	3.09B	2025-07-25
Potlatch	41.94	1.26	3.10%	-2.62%	3.07B	2025-07-25
Tri Pointe Homes	31.59	-0.14	-0.44%	-31.50%	3.05B	2025-07-25
Bread Financial Holdings	63.27	2.27	3.72%	15.04%	3.03B	2025-07-25
Tegna	17.04	-0.01	-0.06%	4.93%	3.01B	2025-07-25
Goodyear Tire & Rubber	10.91	-0.37	-3.28%	-9.83%	3.01B	2025-07-25
COPT Defense Properties	28.03	0.21	0.75%	-0.85%	2.95B	2025-07-25
PBF Energy	24.16	0.83	3.56%	-40.29%	2.81B	2025-07-25
Mercury Systems	52.99	0.53	1.01%	49.94%	2.75B	2025-07-25
Bank of Hawaii	65.69	-0.31	-0.47%	-4.98%	2.72B	2025-07-25
Terex	52.30	0.30	0.58%	-21.66%	2.71B	2025-07-25
Douglas Emmett	15.55	0.05	0.32%	-1.40%	2.63B	2025-07-25
Wendy's	10.76	0.09	0.84%	-35.91%	2.57B	2025-07-25
Openlane	24.84	0.06	0.24%	39.08%	2.55B	2025-07-25
Cheesecake Factory	65.78	0.30	0.46%	75.98%	2.54B	2025-07-25
Yelp	34.70	-0.37	-1.06%	-4.72%	2.53B	2025-07-25
Olin	21.26	0.54	2.61%	-52.32%	2.48B	2025-07-25
Patterson Uti Energy	5.92	-0.18	-2.95%	-43.24%	2.48B	2025-07-25
On Assignment	54.74	-0.91	-1.64%	-42.29%	2.46B	2025-07-25
Synaptics	66.45	0.23	0.35%	-25.02%	2.46B	2025-07-25
HNI	52.32	0.52	1.00%	-4.00%	2.45B	2025-07-25
Washington Federal	29.63	0.10	0.34%	-15.03%	2.43B	2025-07-25
Semtech	53.07	0.54	1.03%	71.25%	2.43B	2025-07-25
Boston Beer	215.00	13.19	6.54%	-26.09%	2.42B	2025-07-25
Insperity	60.37	0.93	1.56%	-40.73%	2.42B	2025-07-25
Penn National Gaming	19.23	1.02	5.60%	-2.44%	2.38B	2025-07-25
Trustmark	38.67	0.08	0.21%	9.18%	2.37B	2025-07-25
TripAdvisor	17.82	-0.08	-0.45%	-0.45%	2.37B	2025-07-25
Worthington Industries	61.66	-0.55	-0.88%	21.38%	2.35B	2025-07-25
Marriott Vacations Worldwide	84.19	1.84	2.23%	-1.49%	2.32B	2025-07-25
Foot Locker	25.49	0.32	1.27%	-3.67%	2.28B	2025-07-25
Urban Edge Properties	19.70	-0.13	-0.66%	-0.20%	2.18B	2025-07-25
Dana	16.27	-0.08	-0.49%	36.49%	2.16B	2025-07-25
Acadia Healthcare	22.26	0.52	2.39%	-66.57%	2.15B	2025-07-25
ManpowerGroup	45.70	0.94	2.10%	-38.91%	2.15B	2025-07-25
Teradata	22.06	0.45	2.08%	-31.36%	2.14B	2025-07-25
Strayer Education	78.40	0.77	0.99%	-34.90%	2.12B	2025-07-25
Chemours	14.17	0.17	1.21%	-41.74%	2.11B	2025-07-25
Arrowhead Research	15.74	-0.52	-3.20%	-44.16%	2.1B	2025-07-25
Vishay Intertechnology	17.00	0.07	0.41%	-29.17%	2.08B	2025-07-25
Trinity Industries	26.34	0.27	1.04%	-20.95%	2.02B	2025-07-25
Perdoceo Education	28.45	-0.08	-0.28%	14.76%	2B	2025-07-25
Tidewater	51.89	0.07	0.14%	-47.22%	1.99B	2025-07-25
Quidel	27.39	1.06	4.03%	-29.61%	1.97B	2025-07-25
American Eagle Outfitters	11.74	0.46	4.08%	-46.00%	1.95B	2025-07-25
Minerals Technologies	65.45	6.25	10.56%	-18.70%	1.92B	2025-07-25
Polaris Industries	50.24	0.63	1.27%	-39.26%	1.92B	2025-07-25
Transocean	3.08	0.19	6.40%	-42.95%	1.91B	2025-07-23
Ligand Pharmaceuticals	135.83	3.00	2.26%	26.78%	1.88B	2025-07-25
CSG Systems International	62.10	-1.22	-1.93%	35.15%	1.87B	2025-07-25
Greif	66.44	-0.57	-0.85%	1.75%	1.8B	2025-07-25
Enovis	27.54	0.38	1.40%	-42.74%	1.78B	2025-07-25
Hanesbrands	4.58	0	0%	-25.41%	1.74B	2025-07-25
Kennametal	25.36	0.12	0.48%	-0.63%	1.74B	2025-07-25
Horace Mann Educators	40.64	-0.74	-1.79%	19.25%	1.72B	2025-07-25
Helmerich & Payne	16.74	-0.08	-0.48%	-58.24%	1.69B	2025-07-25
Netscout Systems	22.48	-0.02	-0.09%	10.36%	1.66B	2025-07-25
Papa John's International	43.94	0.80	1.85%	9.14%	1.64B	2025-07-25
NCR	14.38	0.21	1.48%	-2.18%	1.64B	2025-07-25
Werner	29.33	0.43	1.49%	-24.74%	1.63B	2025-07-25
JetBlue Airways	4.36	0	0%	-29.79%	1.58B	2025-07-25
World Kinect Corporation	28.22	-0.12	-0.42%	5.10%	1.56B	2025-07-25
Energizer	24.24	0.36	1.51%	-21.98%	1.55B	2025-07-25
Cracker Barrel Old Country Store	65.78	-1.08	-1.62%	50.56%	1.49B	2025-07-25
Universal Corporation	54.87	0.02	0.04%	1.05%	1.45B	2025-07-25
Navient	13.98	0.29	2.12%	-10.38%	1.44B	2025-07-25
Tootsie Roll Industries	40.00	0.13	0.33%	31.88%	1.4B	2025-07-25
Veris Residential	14.67	0.09	0.62%	-8.54%	1.35B	2025-07-25
Westamerica Bancorporation	49.05	0.08	0.16%	-12.13%	1.34B	2025-07-25
Adient	22.73	0	0%	-9.33%	1.33B	2025-07-25
Edgewell Personal Care	27.00	0.25	0.93%	-32.77%	1.32B	2025-07-25
Upbound Group	25.08	-0.10	-0.40%	-32.51%	1.32B	2025-07-25
Alexander Baldwin	18.41	0.36	1.99%	-5.64%	1.31B	2025-07-25
TreeHouse Foods	21.29	0.10	0.47%	-45.04%	1.19B	2025-07-25
Topgolf Callaway Brands	9.89	0.19	1.96%	-37.80%	1.18B	2025-07-25
Hawaiian Electric Industries	10.85	0.07	0.65%	-35.57%	1.16B	2025-07-25
Viasat	14.69	0.22	1.52%	-27.81%	1.15B	2025-07-25
Millerknoll	19.59	-0.17	-0.86%	-34.37%	1.14B	2025-07-25
Pebblebrook Hotel	10.61	0.07	0.66%	-22.72%	1.09B	2025-07-25
Sally Beauty	10.37	0.24	2.37%	-8.55%	1.07B	2025-07-25
Sabre	3.15	-0.01	-0.32%	-8.70%	1.05B	2025-07-25
Integra LifeSciences	13.11	0.40	3.15%	-58.29%	958.2M	2025-07-25
Carters	26.30	-6.45	-19.69%	-54.07%	947.8M	2025-07-25
Cable One	144.33	-8.43	-5.52%	-63.46%	857M	2025-07-25
Scholastic	26.70	5.15	23.90%	-15.45%	746M	2025-07-25
Guess	13.64	0.42	3.18%	-42.13%	667.9M	2025-07-25
Avanos Medical	12.01	0.13	1.09%	-48.10%	581.4M	2025-07-25
Helen Of Troy	24.11	0.56	2.38%	-59.12%	572.3M	2025-07-25
Jack In The Box	23.89	0.19	0.80%	-57.94%	390.1M	2025-07-25
Hospitality Properties	3.03	0.14	4.84%	-47.76%	321.6M	2025-07-25
Wolfspeed	1.64	-0.14	-7.87%	-91.47%	275.9M	2025-07-25

	السعر		يوم	عام	تاريخ
US30	44902	208.01	0.47%	10.62%	2025-07-25
US400	3218	28.93	0.91%	4.66%	2025-07-25
US2000	2261	8.94	0.40%	0.04%	2025-07-25
US500	6389	25.30	0.40%	17.03%	2025-07-25
US100	23272	52.39	0.23%	22.33%	2025-07-25