S&P MidCap 400 - سعر السهم

MID

2217

التغيير اليومي:

1.66%

سنويا:

9.90%

السعر يوم عام
482.64 6.23 1.31% 52.95%
216.50 -1.37 -0.63% -1.16%
724.84 5.79 0.81% 23.69%
75.23 -0.69 -0.91% 38.88%
198.83 6.68 3.48% 10.14%
85.61 0.91 1.07% -65.10%
195.83 1.73 0.89% 0.02%
418.53 12.81 3.16% 15.32%
446.44 -2.30 -0.51% 65.62%
84.19 0.12 0.14% 41.16%
113.41 5.23 4.83% -1.66%
449.04 6.95 1.57% 1.53%
96.24 0.44 0.46% 8.10%
131.25 3.18 2.48% 27.39%
97.78 0 0% 10.42%
47.21 -2.82 -5.64% 6.62%
1,262.82 -18.18 -1.42% 54.79%
215.49 -0.51 -0.24% 53.84%
206.53 -3.04 -1.45% 38.07%
110.74 -0.51 -0.46% 59.27%
48.94 1.03 2.15% 36.29%
74.37 0.76 1.03% 3.52%
162.36 -1.61 -0.98% 0.69%
121.25 3.46 2.94% 22.15%
113.20 0.05 0.04% 24.67%
61.84 0.95 1.56% -19.41%
111.35 13.74 14.08% 16.89%
83.65 -1.62 -1.90% 20.36%
52.77 0.13 0.25% 7.83%
381.62 8.48 2.27% 9.00%
116.42 1.01 0.88% 25.82%
157.13 -2.86 -1.79% 3.52%
56.53 -0.55 -0.96% 57.99%
111.35 6.85 6.56% -12.79%
67.68 -0.39 -0.57% 31.67%
146.94 -0.64 -0.43% 19.09%
117.79 1.74 1.50% 9.89%
244.05 -1.45 -0.59% 57.55%
373.47 10.78 2.97% 50.78%
45.84 1.36 3.06% -5.89%
37.98 -0.46 -1.20% 7.74%
189.82 3.58 1.92% 22.81%
190.63 1.54 0.81% 25.63%
118.24 2.18 1.88% 20.02%
96.04 -0.40 -0.41% -2.64%
37.66 2.48 7.05% -47.56%
194.49 1.11 0.57% 20.14%
4,162.03 -32.55 -0.78% 9.33%
94.66 -5.14 -5.15% 79.45%
274.92 8.03 3.01% 2.18%
205.17 -2.03 -0.98% 53.54%
40.14 0.47 1.18% -16.31%
136.68 2.85 2.13% 16.34%
480.02 -6.15 -1.27% 30.09%
154.68 2.07 1.36% -4.64%
46.45 -0.06 -0.13% 22.59%
319.88 1.00 0.31% 22.08%
76.21 2.66 3.62% -4.87%
302.82 -0.92 -0.30% 37.65%
108.73 0.74 0.68% 71.03%
73.46 2.18 3.06% 45.41%
361.83 13.02 3.73% 55.32%
204.53 3.03 1.50% 23.08%
45.65 1.24 2.79% 3.73%
304.69 -14.21 -4.46% 87.18%
328.28 -5.85 -1.75% 56.13%
134.60 3.13 2.38% 19.69%
51.55 1.09 2.16% -9.62%
19.79 0.37 1.91% -4.63%
93.96 3.48 3.85% 4.96%
164.84 2.64 1.63% 13.44%
88.67 -0.25 -0.28% 19.00%
68.60 -1.11 -1.59% 8.42%
100.19 1.55 1.57% -10.62%
149.83 4.27 2.93% -4.62%
107.50 -2.10 -1.92% -8.28%
241.54 7.81 3.34% -11.32%
237.91 11.60 5.13% 52.22%
133.95 2.72 2.07% -4.16%
103.91 0.72 0.70% 37.67%
18.42 0.03 0.16% 10.63%
60.59 1.63 2.76% 48.72%
69.08 0.71 1.04% 40.98%
64.57 0.86 1.35% -7.73%
170.57 0.08 0.05% 68.02%
56.70 1.73 3.15% -11.43%
299.57 5.65 1.91% 16.64%
48.63 0.88 1.84% -3.57%
224.68 -7.33 -3.16% 54.38%
609.17 9.30 1.55% -22.92%
43.99 0.63 1.45% 16.84%
97.02 -0.53 -0.54% -8.55%
222.52 1.82 0.82% 13.24%
127.88 1.02 0.80% 13.61%
64.31 0.80 1.26% -22.17%
463.46 -13.68 -2.87% 8.35%
91.96 1.09 1.20% 17.69%
37.06 0.69 1.90% -23.10%
49.44 -0.29 -0.58% 11.93%
136.02 1.59 1.18% 532.36%
179.15 -6.72 -3.62% 104.28%
74.00 -2.18 -2.86% -15.38%
47.05 0.47 0.97% -26.88%
69.75 1.62 2.38% 3.90%
70.10 3.20 4.78% 435.93%
213.84 -5.79 -2.64% 117.10%
174.95 2.00 1.16% -7.45%
227.57 -8.20 -3.48% 26.60%
241.14 1.65 0.69% 0.40%
137.26 3.20 2.39% 109.27%
152.46 3.47 2.33% -4.21%
193.70 -1.45 -0.74% 61.47%
95.82 5.62 6.23% -8.61%
33.02 0.74 2.29% 14.85%
105.86 5.18 5.15% 25.90%
36.79 2.04 5.87% -12.55%
174.44 -1.67 -0.95% 152.70%
894.27 -36.18 -3.89% 129.81%
34.76 0.69 2.03% -17.45%
231.30 -8.05 -3.36% 41.86%
38.06 1.52 4.16% -13.70%
40.47 1.41 3.61% -5.53%
41.19 0.19 0.46% 28.04%
184.70 3.63 2.00% -9.76%
134.86 4.36 3.34% -4.69%
52.18 0.45 0.87% 21.75%
38.65 2.83 7.90% -15.46%
54.09 0.82 1.54% 21.69%
182.77 1.52 0.84% 4.67%
122.65 2.83 2.36% 2.93%
54.86 0.62 1.14% -1.90%
65.21 3.27 5.28% -6.84%
116.46 7.28 6.67% -6.38%
150.33 6.80 4.74% 23.30%
81.02 1.42 1.78% -4.25%
124.76 5.00 4.18% -24.51%
81.02 2.98 3.82% -4.51%
94.76 2.93 3.19% -13.95%
137.87 -0.27 -0.20% 28.42%
40.26 0.34 0.85% -27.46%
106.26 0.04 0.04% 41.12%
112.96 0.38 0.34% 58.34%
38.63 2.37 6.54% 14.66%
116.22 -1.42 -1.21% -4.39%
140.73 4.75 3.49% -17.16%
135.43 -2.34 -1.70% 44.78%
157.49 1.26 0.81% 27.82%
50.42 0.47 0.94% -20.89%
33.30 0.54 1.65% -24.15%
19.75 0.49 2.54% -37.76%
71.59 1.32 1.88% -2.18%
9.76 0.47 5.06% -17.91%
37.58 0.87 2.37% -11.43%
93.81 3.79 4.21% 17.04%
94.53 1.66 1.79% 10.96%
48.65 0.39 0.81% -9.86%
59.19 1.74 3.03% -1.63%
68.92 -0.60 -0.86% 62.78%
70.63 1.72 2.50% 69.50%
124.28 -2.29 -1.81% 10.35%
48.53 -0.72 -1.46% 2.56%
46.46 2.32 5.26% 1.86%
378.85 6.34 1.70% -22.68%
90.41 3.49 4.02% 64.11%
95.04 -1.62 -1.68% 14.18%
42.38 0.08 0.19% -0.54%
22.55 0.15 0.67% 2.92%
186.96 1.72 0.93% -0.15%
22.34 0.37 1.68% 3.62%
104.22 -1.44 -1.36% -5.50%
115.63 1.60 1.40% 24.43%
150.68 3.58 2.43% 20.74%
59.87 1.40 2.39% 5.74%
89.75 0.77 0.87% 99.71%
74.43 0.80 1.09% 8.66%
93.33 2.08 2.28% -11.33%
164.02 7.30 4.66% 33.48%
55.73 0.95 1.73% -8.62%
18.94 0.57 3.10% -16.64%
72.00 1.48 2.10% 14.50%
86.92 2.28 2.69% -5.29%
85.75 0.49 0.57% -7.67%
77.71 0.01 0.01% 7.56%
77.81 1.80 2.37% 5.05%
73.81 2.01 2.80% -2.46%
41.12 0.31 0.76% -14.39%
115.05 1.98 1.75% 5.90%
95.33 0.54 0.57% -4.59%
205.92 2.71 1.33% 27.29%
79.17 -0.50 -0.63% 43.71%
34.47 0.66 1.95% -15.74%
25.97 0.99 3.96% -10.39%
34.60 0.69 2.03% -15.05%
137.61 -2.33 -1.67% 1.15%
91.28 0.57 0.63% 3.88%
87.09 0.10 0.12% 2.82%
89.69 4.66 5.48% -4.53%
81.87 3.75 4.80% -8.47%
135.71 2.90 2.18% 2.55%
122.01 5.91 5.09% -11.89%
68.70 1.63 2.43% 44.54%
259.49 2.07 0.80% 55.06%
104.32 3.57 3.54% 9.49%
37.98 1.43 3.91% -13.33%
39.33 0.95 2.48% 0.28%
37.45 2.49 7.12% 8.74%
30.45 0.19 0.63% -7.62%
91.97 4.35 4.96% -3.04%
132.70 2.88 2.22% 17.98%
175.10 2.49 1.44% 9.66%
69.03 1.64 2.43% -9.63%
197.18 -0.84 -0.42% 47.36%
186.18 -0.69 -0.37% 42.08%
122.23 -0.27 -0.22% 36.71%
35.22 1.34 3.96% 2.00%
88.69 0.61 0.69% -10.85%
34.60 0.02 0.06% 11.47%
39.61 1.53 4.02% -17.58%
64.78 2.30 3.68% -15.55%
95.42 -1.84 -1.89% 47.21%
96.21 2.25 2.39% 19.44%
92.66 2.51 2.78% -35.74%
76.43 -0.81 -1.05% 29.13%
154.44 4.39 2.93% 13.73%
43.52 1.81 4.34% -0.32%
114.72 2.72 2.43% -3.02%
27.96 1.03 3.82% -21.22%
118.34 2.31 1.99% -13.46%
15.97 0.56 3.63% 81.27%
60.39 -7.81 -11.45% -10.80%
16.69 0.16 0.97% -18.47%
36.12 1.67 4.85% -26.26%
31.57 1.76 5.90% -16.90%
52.37 2.65 5.33% -24.58%
241.69 6.17 2.62% 32.70%
31.88 0.33 1.05% -8.26%
42.03 0.73 1.77% -31.10%
43.16 1.10 2.62% -4.60%
14.82 0.81 5.78% -1.53%
9.67 0.81 9.14% -49.77%
94.84 3.71 4.07% -6.84%
137.45 3.45 2.57% -22.34%
122.21 7.56 6.59% -7.55%
77.25 -1.00 -1.28% 86.82%
64.84 2.82 4.55% 24.69%
48.88 1.60 3.38% 107.91%
87.33 1.57 1.83% 17.44%
129.07 -2.26 -1.72% 8.55%
88.37 1.39 1.60% -2.21%
46.57 -1.69 -3.50% 14.39%
7.86 0.42 5.65% -21.48%
102.88 0.69 0.68% 4.36%
38.13 1.85 5.10% -11.20%
16.80 -0.32 -1.87% -23.38%
28.18 0.34 1.22% -8.33%
123.07 1.56 1.28% -19.64%
134.57 5.46 4.23% 7.13%
77.66 2.03 2.68% 34.29%
67.02 0.56 0.84% 134.75%
137.99 -1.24 -0.89% -17.25%
32.44 0.25 0.78% -13.98%
139.02 2.01 1.47% 18.54%
86.38 5.28 6.51% -13.66%
261.20 5.63 2.20% -29.63%
41.43 1.65 4.15% 11.46%
17.85 0.12 0.68% -5.56%
9.83 0.45 4.78% -17.57%
49.10 -0.03 -0.06% 1.89%
91.40 4.43 5.09% 6.71%
10.84 0 0% 28.44%
15.51 0.04 0.26% 33.48%
48.03 0.85 1.80% -33.74%
70.71 2.35 3.44% -13.83%
123.49 0.04 0.03% 49.36%
53.40 3.71 7.47% -37.29%
72.50 3.94 5.75% -13.25%
40.66 1.43 3.65% -17.04%
41.00 0.68 1.69% 10.75%
68.73 0.10 0.15% 39.81%
20.78 -0.05 -0.24% 8.06%
19.96 1.00 5.27% -22.82%
37.39 0 0% 49.98%
37.62 0.89 2.42% 9.46%
27.76 0.49 1.80% -4.11%
28.30 1.40 4.72% -31.65%
75.55 2.07 2.82% -9.53%
72.59 3.10 4.46% 16.01%
58.00 2.16 3.87% -5.15%
56.83 1.67 3.03% -30.92%
74.99 1.31 1.78% 42.24%
25.12 -0.53 -2.05% -70.37%
82.13 0.32 0.39% 22.89%
60.30 2.81 4.89% -24.32%
64.90 2.33 3.72% -3.37%
24.55 1.11 4.74% -35.70%
33.82 1.88 5.89% -11.19%
42.76 -0.05 -0.12% 31.77%
28.55 0.86 3.11% -5.31%
41.64 0.20 0.48% -18.22%
13.07 0.79 6.43% -18.72%
46.26 1.23 2.73% -15.66%
21.69 0.42 1.97% -19.79%
59.23 1.20 2.07% -11.35%
83.32 2.08 2.56% 35.28%
58.99 0.18 0.31% 26.13%
78.53 3.79 5.07% -12.93%
27.47 0.82 3.08% -5.63%
15.00 0.62 4.31% -8.54%
38.93 0.67 1.75% -3.69%
17.55 0.90 5.41% -19.57%
38.79 1.20 3.19% -14.11%
35.52 -1.97 -5.25% 1.23%
36.68 1.02 2.86% -50.14%
14.72 0.23 1.59% -4.66%
96.28 2.15 2.28% 4.04%
166.72 3.44 2.11% 16.68%
52.76 1.10 2.13% -34.29%
9.53 0.49 5.42% -23.21%
83.77 2.69 3.32% 15.26%
19.43 0.58 3.08% 0.52%
35.00 -0.29 -0.82% 17.65%
28.46 1.03 3.76% -14.97%
82.41 1.07 1.32% 41.19%
93.40 2.13 2.33% 17.94%
46.05 0.95 2.11% 6.20%
20.32 1.08 5.61% 8.20%
40.13 1.33 3.43% -17.67%
72.48 2.72 3.90% 7.52%
24.10 1.60 7.11% 13.36%
15.86 0.73 4.82% -17.91%
43.82 -0.03 -0.07% 35.96%
16.80 0.78 4.87% -22.16%
40.48 2.78 7.37% -43.73%
75.06 4.05 5.70% -29.22%
26.09 1.50 6.10% -30.24%
72.39 3.14 4.53% -22.71%
22.93 0.45 2.00% -27.92%
17.11 0.86 5.29% -16.54%
59.34 3.00 5.32% -12.08%
145.40 3.71 2.62% -3.79%
36.84 0.98 2.73% -2.00%
47.94 -0.12 -0.25% -5.18%
88.68 1.21 1.38% 15.82%
7.13 0.32 4.70% 47.62%
36.92 1.58 4.47% 4.18%
23.71 0.68 2.95% -3.66%
66.33 1.73 2.68% 11.29%
74.04 2.06 2.86% 16.27%
26.41 -0.35 -1.31% 11.43%
31.15 1.95 6.68% -15.79%
46.66 1.23 2.71% -4.42%
37.09 0.31 0.84% 44.21%
21.38 0.64 3.09% -0.56%
23.80 0.38 1.60% -4.99%
73.27 1.28 1.78% 220.80%
19.71 0.56 2.92% -16.13%
25.51 1.26 5.20% -30.92%
22.53 1.06 4.94% 25.87%
33.56 0.86 2.63% 5.14%
18.44 0.81 4.59% -13.79%
463.49 -3.28 -0.70% -26.34%
11.25 0.59 5.53% -49.99%
44.85 0.74 1.68% -5.94%
60.34 1.87 3.20% 13.12%
24.22 1.16 5.03% -36.21%
10.85 0.92 9.26% 33.13%
39.53 1.43 3.75% 34.05%
35.09 2.17 6.59% -17.78%
60.99 0.52 0.86% 7.17%
23.32 0.80 3.55% 34.49%
13.43 0.69 5.42% -22.14%
48.65 -0.12 -0.25% 21.56%
123.96 3.62 3.01% 31.31%
86.51 0.26 0.30% -23.14%
32.86 0.40 1.23% -25.97%
44.41 1.38 3.21% -22.64%
11.43 0.72 6.72% -51.85%
33.32 1.39 4.35% -5.26%
30.12 -1.54 -4.86% 15.14%
59.69 1.99 3.45% -8.32%
50.94 1.99 4.07% 18.14%
28.25 0.36 1.29% 46.60%
64.89 2.53 4.06% 17.49%
31.03 1.46 4.94% 10.19%
32.57 0.45 1.40% -2.19%
3.35 0.23 7.37% 77.25%
4.56 0.03 0.66% 12.87%
16.95 1.29 8.24% -48.81%
26.92 1.13 4.38% -22.17%
35.47 0.77 2.22% -21.70%
40.97 2.27 5.87% 3.70%
17.66 -0.74 -4.02% 13.13%
18.29 0.94 5.42% 7.21%
92.31 1.66 1.83% 18.97%
53.41 1.49 2.87% 37.76%
11.38 0.69 6.45% -31.28%
40.43 2.02 5.26% -25.98%
36.05 -0.05 -0.14% 15.66%
64.16 3.16 5.18% 15.00%
9.63 0.24 2.56% -31.02%
31.28 0.93 3.06% -27.66%
14.25 2.69 23.27% 4.17%
54.91 2.37 4.51% 42.73%
10.00 0.20 1.99% -29.33%
14.67 0.36 2.52% -31.64%
42.74 0.49 1.16% -2.75%
17.80 1.21 7.29% 0.85%
19.89 0.14 0.71% -23.44%
19.62 0.25 1.29% -6.35%
57.03 1.49 2.68% -1.11%
32.99 1.67 5.33% -14.02%
17.79 -0.39 -2.15% 20.04%
38.86 1.34 3.57% -20.61%
12.21 0.43 3.65% -34.60%
20.58 0.26 1.28% -23.27%
31.38 1.10 3.63% -18.37%
18.70 0.22 1.19% 5.41%
14.38 0.81 5.97% -29.73%
7.99 -0.18 -2.20% -74.70%
46.65 1.11 2.44% -8.73%
39.98 0.47 1.19% 46.13%
28.73 1.75 6.49% -45.24%
10.90 0.82 8.13% -59.19%
36.40 1.02 2.88% 38.72%
12.64 0.48 3.95% 99.84%
5.48 0.10 1.86% 18.61%
14.51 0.15 1.04% -37.56%
39.72 2.30 6.15% 0.23%
27.25 0.67 2.52% -48.52%
65.71 -12.52 -16.00% 20.88%
33.36 1.21 3.76% 16.97%
25.31 1.02 4.20% -31.63%
37.66 2.61 7.45% -13.45%
11.61 0.42 3.75% -30.52%
16.82 0.62 3.83% 4.02%
38.23 1.23 3.32% 26.38%
16.94 0.78 4.83% -21.54%
14.70 0.43 3.01% 0.34%
15.23 0.01 0.07% 139.84%
52.24 2.74 5.54% 18.65%
2.04 0.24 13.33% -57.76%
26.68 1.24 4.87% 1.99%
30.01 0.88 3.02% -22.41%
18.50 0.66 3.70% -17.56%
4.84 0.34 7.56% -44.56%
26.36 0.86 3.37% 3.33%
6.74 0.09 1.35% 72.82%
22.02 0.85 4.02% 1.85%
12.54 0.24 1.91% 35.86%
18.21 0.92 5.32% -4.56%
2.50 0.03 1.21% -16.94%
9.00 0.89 10.97% -44.00%
8.64 -0.27 -3.03% 181.43%
9.84 0.24 2.50% 38.59%
13.67 -0.23 -1.65% 124.10%
11.67 0.17 1.48% 57.49%
11.07 -0.10 -0.90% -25.60%
1.60 -0.17 -9.60% -66.46%
36.68 0.35 0.96% 338.76%
7.70 -0.83 -9.73% 146.79%
39.79 -0.02 -0.05% 81.19%
5.99 0.72 13.66% 82.07%
1.02 0.02 2.26% -44.57%
0.002 0 0% 1,500.00%
32.19 2.62 8.86% 47.05%
127.49 0.99 0.78% 65.72%
43.34 0.35 0.81% 25.44%
38.50 2.03 5.57% 20.12%
29.07 0.70 2.47% -16.32%
59.31 1.04 1.78% -23.17%
13.64 0.63 4.84% -48.53%
1,975.00 16.99 0.87% 28.68%
94.91 -1.53 -1.59% 58.05%
25.60 1.93 8.15% 62.44%
29.52 1.33 4.72% -0.77%
83.49 0.88 1.07% 2.28%
28.66 1.17 4.26% -14.32%
8.58 0.36 4.38% -13.07%
137.60 -2.60 -1.85% 217.20%
82.84 2.16 2.68% 16.45%
60.55 1.79 3.05% -15.43%
السعر يوم عام
Dow Jones 30033 454.97 1.54% 6.74%
S&P MidCap 400 2217 36.24 1.66% 9.90%
NASDAQ 100 12124 173.86 1.46% 44.51%
Russell 2000 1853 35.23 1.94% 14.12%
S&P 500 3641 57.82 1.62% 15.88%