MID S&P MidCap 400 | سعر السهم

MID

1938

التغيير اليومي:

1.22%

سنويا:

3.51%

السعر يوم عام
494.73 -14.35 -2.82% 59.16%
272.99 -0.35 -0.13% 51.80%
685.85 -5.40 -0.78% 34.51%
82.47 -4.37 -5.03% 75.17%
174.83 -1.67 -0.95% 11.97%
76.94 -0.47 -0.61% -64.36%
175.64 1.97 1.13% -10.29%
440.90 3.92 0.90% 25.16%
372.44 -5.37 -1.42% 89.72%
83.19 -0.32 -0.38% 47.29%
89.44 2.47 2.84% -13.40%
465.18 -0.89 -0.19% 25.44%
94.37 1.38 1.48% 4.87%
107.96 -0.39 -0.36% 25.43%
90.59 2.69 3.06% 1.13%
51.62 0.44 0.86% 23.40%
1,180.62 -6.18 -0.52% 45.25%
198.79 -3.47 -1.72% 55.11%
173.24 -2.28 -1.30% 31.63%
108.53 -1.99 -1.80% 57.93%
48.45 0.51 1.06% 64.85%
70.04 0.09 0.13% -0.28%
175.65 1.27 0.73% 22.96%
97.79 0.27 0.28% 14.99%
99.24 0.42 0.43% 31.81%
62.72 0.58 0.93% -13.78%
96.49 0.89 0.93% 6.03%
94.96 -0.16 -0.17% 23.31%
373.50 3.93 1.06% 2.13%
106.81 1.25 1.18% 20.38%
184.00 1.57 0.86% 33.02%
54.86 1.23 2.29% 68.80%
104.28 1.92 1.88% -17.73%
68.55 -1.70 -2.42% 38.29%
135.25 -0.11 -0.08% 8.65%
111.05 0.76 0.69% -2.18%
283.04 -3.69 -1.29% 40.21%
37.00 -0.31 -0.82% -31.71%
39.75 0.12 0.30% 20.27%
187.04 1.62 0.87% 59.92%
154.22 -1.76 -1.13% 0%
109.77 1.52 1.40% 28.28%
100.28 -0.37 -0.37% 19.52%
29.47 0.36 1.24% -57.46%
167.54 1.02 0.61% 3.30%
47.47 3.96 7.80% -4.83%
3,875.01 1.03 0.03% 11.23%
220.00 6.92 3.25% -11.47%
35.89 0.40 1.13% -24.41%
135.95 2.06 1.54% 38.13%
131.54 0.88 0.67% 2.36%
46.06 0.44 0.96% 27.24%
67.23 2.66 4.12% -1.41%
265.76 -0.79 -0.30% 39.56%
237.34 7.96 3.47% 21.83%
199.45 3.26 1.66% 46.43%
47.27 1.71 3.75% 7.55%
95.47 0.46 0.48% -4.19%
45.36 2.10 4.85% -13.24%
74.78 2.83 3.93% 0.30%
140.58 -0.76 -0.54% 7.74%
84.32 0.38 0.45% 25.53%
88.90 -0.75 -0.84% -15.81%
151.97 0.14 0.09% 6.90%
232.19 8.53 3.81% -7.14%
173.59 4.94 2.93% 56.61%
109.44 1.62 1.50% -25.39%
54.73 0.58 1.07% 20.37%
67.80 0.82 1.22% 8.27%
158.47 1.71 1.09% 44.68%
53.25 0.87 1.66% -6.27%
50.45 -0.01 -0.02% 7.73%
221.60 3.80 1.74% 70.68%
35.17 0.58 1.68% -19.46%
46.76 0.22 0.47% -0.36%
40.04 -0.12 -0.28% -38.05%
84.44 1.10 1.32% 25.32%
125.92 4.54 3.74% -9.81%
27.22 0.17 0.63% 1.04%
33.28 0.34 1.03% -22.04%
38.91 0.23 0.59% 17.84%
85.65 -0.71 -0.82% -24.82%
33.13 -0.26 -0.78% -32.24%
44.02 0.66 1.52% 21.07%
104.14 1.84 1.80% 6.81%
51.25 0.39 0.77% 6.55%
112.46 -0.77 -0.68% 0.45%
65.12 -0.67 -1.02% -17.10%
65.92 3.04 4.83% -35.11%
93.17 3.43 3.82% 42.83%
28.49 0.50 1.79% 4.05%
94.73 4.73 5.26% -31.87%
53.93 0.71 1.33% -5.82%
36.26 0.02 0.06% -16.05%
74.20 -0.45 -0.60% 9.33%
53.12 0.43 0.82% -7.36%
46.36 0.93 2.05% 39.39%
95.24 1.77 1.89% 15.51%
119.40 -0.44 -0.37% 18.16%
72.66 -0.68 -0.93% 26.54%
92.68 1.58 1.73% -11.07%
16.77 0.59 3.65% -24.83%
65.43 1.33 2.07% 50.90%
80.86 0.88 1.10% 13.70%
103.09 1.04 1.02% -0.71%
23.37 0.30 1.30% -12.31%
32.13 0.47 1.48% -5.28%
74.82 2.07 2.85% -13.09%
38.15 0.80 2.14% -4.70%
36.22 1.18 3.37% -17.94%
73.58 1.51 2.10% -14.81%
165.13 4.32 2.69% 7.42%
39.85 0.97 2.49% -9.45%
59.04 1.82 3.18% -22.46%
110.02 -0.52 -0.47% 124.53%
116.36 -4.01 -3.33% -31.87%
106.22 3.23 3.14% -19.41%
17.17 0.83 5.08% 41.08%
29.96 1.33 4.65% -29.51%
36.61 0.19 0.52% -41.06%
31.54 0.69 2.24% -14.22%
44.20 1.53 3.59% -6.24%
15.04 0.77 5.40% 3.44%
8.31 -0.07 -0.84% -65.42%
68.99 0.85 1.25% 2.54%
38.72 -0.37 -0.95% 9.16%
28.11 -0.19 -0.67% 6.92%
30.50 -0.44 -1.42% 6.72%
51.81 1.16 2.29% -28.14%
44.32 1.48 3.45% -12.17%
60.27 1.54 2.62% -21.11%
42.85 0.91 2.17% 38.90%
58.88 0.29 0.50% 30.61%
15.64 0.44 2.89% -29.39%
29.12 3.33 12.82% -33.94%
51.81 1.15 2.27% 25.45%
23.47 0.91 4.03% -5.48%
46.25 -1.18 -2.49% 27.90%
45.80 0.11 0.24% 37.66%
58.79 2.02 3.56% -27.87%
27.48 0.52 1.93% -29.97%
28.35 0.24 0.85% -30.85%
16.73 -0.21 -1.24% 6.22%
31.39 1.11 3.67% 42.16%
20.11 0.97 5.07% -35.63%
44.65 0.31 0.70% 22.23%
28.29 1.27 4.70% -40.25%
20.01 0.38 1.94% 9.82%
10.76 -0.06 -0.55% -43.40%
46.15 0.85 1.88% -69.23%
47.19 0.22 0.47% -43.55%
18.28 0.44 2.47% -33.67%
116.42 1.32 1.15% -32.02%
6.94 0.08 1.17% -1.56%
29.29 0.95 3.35% 1.38%
54.41 0.30 0.55% -16.97%
26.44 1.59 6.40% -22.55%
45.59 1.14 2.56% -15.85%
21.88 0.20 0.92% 35.15%
22.98 3.63 18.76% -8.74%
24.74 1.07 4.52% -29.66%
38.57 0.47 1.23% 1.18%
18.44 -0.20 -1.07% -55.33%
5.48 -0.08 -1.44% -33.01%
25.65 -0.11 -0.43% 7.37%
11.00 -0.34 -3.00% -34.87%
43.50 -1.44 -3.20% 21.44%
43.89 0.86 1.99% -12.47%
19.31 0.17 0.86% -7.70%
62.93 2.07 3.40% 2.56%
32.15 0.65 2.06% 6.00%
3.06 0.16 5.52% 66.30%
30.42 0.50 1.67% -21.15%
51.41 1.31 2.61% 4.85%
40.48 0.80 2.02% 10.24%
13.41 0.19 1.44% -40.00%
40.42 1.49 3.83% -7.99%
18.49 -1.16 -5.90% 2.55%
10.89 0.29 2.74% -29.92%
25.59 1.09 4.43% -40.83%
19.63 2.22 12.75% 5.48%
44.64 1.17 2.69% -13.57%
19.51 -0.52 -2.60% 5.18%
28.98 0.60 2.11% -34.24%
7.85 0.05 0.64% -74.17%
32.00 0.14 0.44% 16.49%
7.96 0.66 9.04% -67.81%
3.39 -0.15 -4.24% 38.37%
31.76 0.80 2.58% 2.16%
23.86 0.56 2.40% -48.93%
45.89 1.27 2.85% 0.07%
24.68 0.16 0.65% -26.02%
25.84 0.77 3.07% -33.78%
14.88 0.68 4.79% -30.11%
15.34 0.47 3.16% -2.42%
28.18 -0.20 -0.70% -4.21%
11.93 -0.18 -1.49% -47.54%
12.83 0.40 3.22% 10.03%
15.08 0 0% 210.93%
29.70 1.06 3.70% -25.49%
19.00 0.87 4.80% -31.85%
22.59 0.40 1.78% -26.10%
15.66 0.51 3.37% -10.36%
4.12 -0.03 -0.72% -53.81%
18.83 -0.10 -0.53% -31.20%
4.94 -0.62 -11.15% 16.24%
16.96 0.24 1.44% -40.47%
12.40 0.27 2.23% 11.81%
12.42 0.50 4.19% -16.53%
3.16 -0.35 -9.84% 19.25%
8.48 0.21 2.54% -52.78%
5.10 -0.03 -0.58% 135.02%
8.12 0.23 2.92% -40.03%
4.16 -0.27 -6.09% 18.52%
6.83 0.22 3.33% -35.75%
6.92 0.03 0.44% -59.13%
1.39 0.06 4.51% -54.43%
14.98 -0.16 -1.06% 4.25%
3.44 -0.02 -0.58% 5.85%
25.69 -0.91 -3.42% 373.11%
3.38 0.22 6.96% 26.59%
0.95 -0.05 -4.58% -56.22%
1.15 0.01 0.88% 108.56%
0.003 0 0% 2,400.00%
السعر يوم عام
Dow Jones 27433 46.50 0.17% 5.89%
S&P MidCap 400 1938 23.32 1.22% 3.51%
NASDAQ 100 11139 -127.70 -1.13% 47.31%
Russell 2000 1569 24.56 1.59% 5.07%
S&P 500 3351 2.12 0.06% 16.21%