S&P MidCap 400 - سعر السهم

MID

2507

التغيير اليومي:

-0.84%

سنويا:

32.02%

السعر يوم عام
517.86 -26.60 -4.85% 34.93%
208.44 -3.62 -1.71% -15.03%
727.15 -22.85 -3.05% 24.75%
93.71 -3.04 -3.14% 49.82%
200.79 -1.31 -0.65% 3.54%
84.25 -2.03 -2.35% -61.24%
186.07 0.07 0.04% -4.96%
380.59 -0.50 -0.13% 3.71%
551.23 -22.13 -3.86% 80.00%
84.60 -2.28 -2.62% 24.32%
111.05 -6.59 -5.60% 1.36%
454.50 3.14 0.70% 20.49%
82.26 -0.77 -0.93% -21.06%
125.70 -3.33 -2.58% 29.59%
91.36 -0.25 -0.27% -5.39%
46.93 0.09 0.19% 4.17%
1,408.22 -67.35 -4.56% 82.94%
236.93 -10.94 -4.41% 61.37%
190.21 -3.00 -1.55% 8.80%
133.74 -8.41 -5.92% 90.32%
46.45 -1.03 -2.17% 30.72%
68.55 -1.06 -1.52% -6.72%
159.48 -1.37 -0.85% -2.42%
122.48 0.09 0.07% 34.58%
107.01 -2.56 -2.34% 23.01%
60.78 0.41 0.68% -22.23%
101.88 2.93 2.96% 29.11%
78.43 -0.79 -1.00% 2.56%
76.03 0.25 0.33% 50.29%
402.42 -1.36 -0.34% 14.53%
122.00 0.30 0.25% 14.87%
152.29 0.62 0.41% -7.93%
32.46 -1.04 -3.10% -19.01%
154.16 4.41 2.94% 24.83%
71.97 -2.85 -3.81% 45.75%
141.89 -1.95 -1.36% 33.67%
114.00 0.97 0.86% 2.06%
241.24 -10.07 -4.01% 32.37%
489.55 -12.07 -2.41% 126.60%
69.67 0.13 0.19% 17.81%
38.30 -0.53 -1.36% 7.07%
207.34 -2.80 -1.33% 30.71%
171.65 -6.12 -3.44% 4.38%
103.53 -1.99 -1.89% 4.21%
121.80 0.82 0.68% 34.29%
47.77 0.88 1.88% -32.39%
199.18 -0.59 -0.30% 29.42%
46.91 -0.20 -0.42% -18.87%
4,483.85 -174.11 -3.74% 11.62%
108.37 -5.40 -4.75% 98.28%
337.20 0.61 0.18% 33.41%
212.09 -10.77 -4.83% 48.99%
42.69 0.58 1.38% -13.50%
152.59 1.86 1.23% 55.62%
455.13 -11.25 -2.41% 16.23%
182.63 -0.64 -0.35% 44.92%
45.55 -0.83 -1.79% -3.19%
308.87 -2.05 -0.66% 5.11%
74.40 -0.37 -0.49% 13.76%
361.24 -14.20 -3.78% 82.73%
121.40 -6.91 -5.37% 94.64%
79.44 -3.24 -3.92% 67.03%
514.47 -6.78 -1.30% 154.21%
194.60 1.64 0.85% 31.40%
41.50 -1.16 -2.72% -12.76%
354.81 -15.77 -4.26% 106.84%
331.10 0.40 0.12% 45.51%
136.51 0.10 0.07% 45.35%
60.15 0.88 1.48% 25.73%
21.14 -0.24 -1.12% -9.58%
118.63 0.36 0.30% 48.68%
188.37 -3.79 -1.97% 53.90%
81.11 -0.67 -0.82% 16.24%
62.12 -1.73 -2.71% -3.78%
103.23 -0.55 -0.53% -10.25%
165.83 0.99 0.60% 24.78%
103.59 -2.71 -2.55% -0.51%
242.23 0.31 0.13% -10.08%
294.93 1.51 0.51% 126.59%
126.78 -2.57 -1.99% -3.74%
132.34 -4.17 -3.05% 86.87%
21.33 -0.68 -3.09% 7.24%
74.08 -1.49 -1.97% 82.60%
68.36 -1.57 -2.25% 31.84%
62.71 -0.21 -0.33% 1.75%
205.98 -10.56 -4.88% 64.46%
57.02 -0.34 -0.59% -2.08%
265.00 7.48 2.65% 2.79%
41.28 -0.81 -1.92% -25.03%
278.27 -9.19 -3.20% 65.64%
638.94 -1.93 -0.30% -11.91%
50.56 -0.98 -1.90% 21.48%
103.15 -3.06 -2.88% 0.67%
206.12 -8.38 -3.91% 27.93%
131.05 0.70 0.54% 21.98%
65.63 1.77 2.77% -16.59%
428.65 -13.31 -3.01% -4.33%
100.20 -1.26 -1.24% 29.29%
38.82 -0.48 -1.22% -9.80%
47.03 -0.51 -1.07% -10.98%
161.12 -10.57 -6.16% 201.33%
199.87 -12.78 -6.01% 112.24%
87.52 -5.52 -5.93% -20.00%
56.66 2.51 4.63% -8.75%
75.66 1.30 1.75% 19.04%
95.56 2.58 2.77% 700.00%
318.26 -20.44 -6.03% 169.53%
162.15 -0.09 -0.06% -11.74%
240.00 -6.44 -2.61% 35.06%
216.37 -2.35 -1.07% -16.83%
147.00 -6.72 -4.37% 70.40%
147.57 -2.93 -1.95% -2.56%
176.06 -11.20 -5.98% 28.83%
98.64 0.55 0.56% -3.80%
35.93 0.15 0.41% 30.16%
122.40 2.56 2.14% 63.94%
37.34 0.14 0.38% -10.26%
151.60 -9.69 -6.01% 83.45%
1,022.67 -44.31 -4.15% 165.62%
30.09 0.33 1.11% -24.85%
241.62 -10.91 -4.32% 37.32%
39.07 0.30 0.77% 3.36%
47.32 1.10 2.38% 50.03%
52.15 -1.60 -2.98% 36.59%
215.39 0.37 0.17% 17.87%
182.63 1.15 0.63% 48.27%
57.45 -0.23 -0.40% 14.95%
46.92 0.91 1.98% 21.08%
57.74 0.04 0.07% 41.24%
199.60 -0.06 -0.03% 17.37%
140.44 1.75 1.26% 29.19%
58.13 -1.10 -1.86% 20.53%
75.44 2.02 2.75% 10.75%
222.23 1.91 0.87% 72.27%
171.00 1.23 0.72% 51.50%
91.20 5.23 6.08% 3.35%
125.24 0.13 0.10% -2.88%
90.64 0.87 0.97% 2.41%
110.12 0.08 0.07% 15.26%
158.77 -4.03 -2.48% 54.85%
42.72 0.01 0.02% -21.87%
132.56 -3.16 -2.33% 103.47%
44.70 0.89 2.03% 63.44%
122.22 -3.02 -2.41% 11.69%
181.78 3.53 1.98% 18.87%
163.21 -3.38 -2.03% 58.07%
192.34 -2.15 -1.11% 95.91%
52.95 -0.21 -0.40% -17.68%
33.39 0.65 1.99% -18.84%
23.54 0.51 2.21% 8.53%
66.16 -2.02 -2.96% -19.84%
12.15 0.15 1.25% 10.76%
43.53 -1.57 -3.48% 7.59%
100.70 -0.88 -0.87% 44.70%
86.04 -0.36 -0.42% -1.33%
50.67 -0.64 -1.25% 11.34%
61.28 -0.12 -0.20% 17.22%
61.64 -2.41 -3.76% 16.83%
82.73 -1.48 -1.76% 105.59%
108.82 -5.56 -4.86% -3.12%
46.74 -0.89 -1.87% -6.43%
73.75 0.64 0.88% 84.74%
384.60 -1.69 -0.44% -8.05%
78.88 -4.31 -5.18% 73.44%
120.11 -6.59 -5.20% 74.91%
42.05 -0.75 -1.75% -0.17%
22.40 0.30 1.36% -4.80%
202.90 -1.82 -0.89% 2.25%
20.12 -1.18 -5.54% 0.35%
119.94 3.55 3.05% 4.60%
119.53 0.05 0.04% 38.49%
160.78 1.46 0.92% 23.08%
61.52 -0.78 -1.25% 32.50%
109.95 -4.16 -3.65% 137.63%
79.78 -3.24 -3.90% 36.33%
86.22 0.08 0.09% -19.10%
91.53 -0.58 -0.63% -30.59%
67.92 -1.34 -1.93% 28.66%
20.24 0.28 1.40% -5.55%
66.62 1.06 1.62% 2.70%
108.84 1.15 1.07% 43.91%
102.30 -0.22 -0.21% 24.39%
78.00 -2.91 -3.60% 8.73%
77.56 0.72 0.94% -1.13%
82.87 0.18 0.22% 23.96%
42.08 0.18 0.43% -8.06%
151.18 -5.03 -3.22% 64.22%
122.81 -0.08 -0.07% 32.80%
217.77 1.57 0.73% 24.47%
94.73 -4.57 -4.60% 54.74%
37.88 -0.20 -0.53% 15.07%
29.06 0.56 1.96% -4.81%
34.68 0.23 0.67% -11.35%
134.09 -2.31 -1.69% -1.13%
91.75 -5.72 -5.87% 10.33%
101.89 -3.06 -2.92% 22.89%
107.65 1.99 1.88% 35.85%
68.77 -0.01 -0.01% -22.88%
145.16 -0.02 -0.01% 23.76%
114.60 1.16 1.02% -11.07%
320.97 -4.72 -1.45% 78.99%
105.18 -0.86 -0.81% 13.55%
36.14 0.70 1.98% -22.93%
43.37 -0.57 -1.30% 25.13%
46.80 0.54 1.17% 35.89%
28.91 -0.27 -0.93% -21.84%
96.03 1.38 1.46% 26.31%
164.39 1.88 1.16% 56.00%
174.11 -0.65 -0.37% 14.62%
63.73 0.35 0.55% -9.69%
180.00 -2.94 -1.61% 36.46%
234.33 -4.59 -1.92% 79.96%
131.23 -2.00 -1.50% 49.16%
46.42 1.65 3.69% 51.75%
113.27 0.35 0.31% 26.29%
39.04 -0.08 -0.20% 26.75%
42.00 0.46 1.11% -14.63%
59.45 -0.51 -0.85% -26.50%
121.83 2.82 2.37% 54.72%
126.04 -3.07 -2.38% 100.70%
79.06 -0.65 -0.82% -49.08%
90.94 0.52 0.58% 65.17%
170.86 2.33 1.38% 15.62%
58.19 2.41 4.32% 47.65%
116.42 -0.79 -0.67% 5.62%
26.38 0.54 2.09% -22.37%
121.02 1.29 1.08% -1.67%
18.42 -0.02 -0.11% 201.47%
75.48 -5.15 -6.39% 104.39%
23.44 -0.30 -1.26% 15.01%
38.69 0.87 2.30% -6.61%
39.00 0.88 2.31% 30.00%
65.96 0.54 0.83% 32.74%
261.33 -2.19 -0.83% 57.28%
32.61 1.29 4.12% -4.23%
51.82 -1.08 -2.04% 15.21%
47.15 0.99 2.14% 21.65%
18.78 0.49 2.68% 46.83%
8.68 0.23 2.72% -38.74%
82.60 -1.32 -1.57% -11.03%
145.01 2.55 1.79% -8.26%
125.41 -0.96 -0.76% 19.81%
82.86 -0.70 -0.84% 64.47%
78.65 2.50 3.28% 78.91%
66.16 -1.35 -2.00% 148.72%
84.20 -1.72 -2.00% 29.82%
123.13 -1.36 -1.09% 17.66%
101.75 1.71 1.71% 26.26%
52.63 -1.28 -2.37% 29.82%
106.60 0.92 0.87% 25.03%
39.65 0.26 0.66% 2.22%
20.00 0.57 2.93% 6.64%
32.74 0 0% 20.01%
238.41 -5.62 -2.30% 77.56%
168.24 -3.79 -2.20% 69.44%
93.71 1.93 2.10% 61.57%
80.64 -4.31 -5.07% 149.58%
158.60 4.53 2.94% 26.41%
37.66 -0.84 -2.18% 25.45%
161.45 -0.42 -0.26% 45.58%
104.25 2.14 2.10% 41.28%
253.42 -17.79 -6.56% -10.88%
36.53 0.49 1.36% 21.40%
17.09 -0.05 -0.29% -15.19%
12.88 0.28 2.22% 35.87%
47.10 -0.60 -1.26% -9.58%
137.22 -2.28 -1.63% 81.94%
15.77 -0.13 -0.82% 44.55%
20.34 -0.44 -2.12% 59.22%
63.01 2.28 3.75% -1.78%
65.45 1.01 1.57% -20.89%
137.96 -1.72 -1.23% 70.03%
63.41 -0.44 -0.69% -0.42%
88.81 1.14 1.30% 26.06%
50.16 0.82 1.66% 20.78%
45.92 1.16 2.59% 33.33%
70.30 -1.75 -2.43% 73.49%
23.00 1.23 5.65% 36.74%
21.13 0.05 0.24% -9.62%
41.97 0.34 0.80% 80.44%
45.19 0.57 1.28% 28.38%
25.91 0.04 0.15% -8.90%
38.35 -0.44 -1.13% 22.80%
85.87 1.57 1.86% 16.62%
63.44 0.99 1.59% 17.96%
83.14 1.61 1.97% 50.29%
70.15 -0.38 -0.54% 1.46%
57.58 -0.81 -1.35% -26.08%
80.47 1.30 1.64% 79.62%
36.03 0.86 2.45% -56.02%
93.14 0.83 0.90% 85.61%
62.63 1.35 2.20% -18.72%
69.16 0.52 0.76% 17.04%
36.27 -1.31 -3.49% 10.31%
44.22 0.30 0.68% 56.14%
30.90 0.04 0.13% 16.43%
42.38 0.22 0.52% -10.78%
16.86 0.18 1.08% 21.21%
42.53 0.22 0.52% -10.16%
41.77 0.75 1.83% 98.15%
89.78 0.50 0.56% 76.28%
85.84 -4.40 -4.88% 45.84%
72.40 -0.55 -0.75% 101.39%
90.57 1.53 1.72% 18.67%
53.42 0.78 1.48% 123.89%
17.87 0.28 1.59% 14.77%
51.34 1.14 2.27% 52.66%
17.41 0.22 1.28% -14.93%
62.01 2.33 3.90% 102.78%
40.20 -0.96 -2.33% 11.70%
52.30 -0.49 -0.93% -8.92%
18.02 0.34 1.92% 24.92%
124.80 -2.18 -1.72% 45.83%
237.78 -3.07 -1.27% 99.26%
56.41 1.14 2.06% -18.76%
12.46 0.24 1.96% 22.04%
89.98 -1.89 -2.06% 37.50%
23.14 -0.40 -1.70% 20.27%
47.21 -0.35 -0.74% 53.88%
35.80 -0.24 -0.67% 41.89%
133.44 -2.86 -2.10% 82.92%
125.86 1.82 1.47% 88.05%
51.65 0.08 0.16% 27.28%
25.98 0.78 3.10% 48.88%
57.56 0.22 0.38% 51.51%
89.50 3.14 3.64% 46.46%
31.04 -0.52 -1.65% 43.04%
19.12 0.66 3.58% 23.04%
55.04 -0.76 -1.36% 77.66%
20.79 0.19 0.92% 20.52%
47.00 0.20 0.43% -20.61%
101.10 4.12 4.25% 25.29%
37.85 0.40 1.07% 17.99%
77.26 -0.25 -0.32% -5.42%
26.17 1.13 4.51% -6.13%
22.57 0.22 0.98% 29.79%
76.51 0.92 1.22% 43.04%
159.31 2.16 1.37% 8.24%
42.31 0.30 0.71% 7.77%
62.39 -2.29 -3.54% 47.53%
89.23 -0.48 -0.54% 32.31%
9.27 0.07 0.76% 118.63%
38.60 -0.11 -0.28% 36.54%
27.61 -0.42 -1.50% 2.87%
22.13 0.37 1.70% -41.39%
74.65 -1.90 -2.48% 46.06%
26.80 -1.29 -4.59% 10.77%
39.77 0.90 2.32% 27.28%
60.67 0.66 1.10% 33.84%
43.25 -0.46 -1.05% 68.68%
28.51 0.61 2.19% 47.72%
28.43 -0.70 -2.40% 2.78%
117.73 -7.40 -5.91% 351.94%
18.55 0.23 1.26% -10.08%
30.97 0.34 1.11% -3.13%
24.27 0.02 0.08% 46.20%
53.70 0.52 0.98% 86.72%
14.03 0.04 0.29% -31.83%
568.14 -4.65 -0.81% 15.12%
15.24 0.61 4.17% 16.34%
49.88 -0.34 -0.68% 29.69%
70.91 0.99 1.42% 92.59%
28.56 -0.44 -1.52% -18.21%
14.33 -0.35 -2.38% 150.52%
60.90 -1.04 -1.68% 146.26%
46.31 1.34 2.98% 34.50%
64.05 -0.12 -0.19% 17.37%
31.00 -0.71 -2.24% 98.34%
16.37 0.40 2.50% 7.66%
52.76 -1.07 -1.99% 24.40%
129.12 2.05 1.61% 88.55%
147.79 -5.07 -3.32% 36.99%
47.40 1.81 3.97% 101.10%
45.67 0.08 0.18% -0.13%
17.46 0.95 5.75% -8.01%
37.53 0.39 1.05% 19.64%
35.81 2.04 6.04% 67.34%
61.66 -0.19 -0.31% 1.88%
52.43 1.06 2.06% 48.44%
30.19 -2.17 -6.71% 20.81%
64.99 0.76 1.18% 12.85%
34.81 0.28 0.81% 23.62%
37.98 0.37 0.98% 21.85%
4.00 -0.13 -3.15% 212.50%
3.27 0.04 1.24% -31.88%
24.14 0.26 1.09% -0.21%
31.96 1.05 3.40% 16.94%
47.97 0.77 1.63% 25.02%
61.45 0.81 1.34% 66.49%
18.67 -0.39 -2.05% 12.67%
24.43 0.12 0.49% 79.11%
99.47 -5.33 -5.09% 41.05%
50.63 -1.03 -1.99% 98.01%
18.79 0.69 3.81% 100.11%
44.79 -0.80 -1.75% 3.44%
30.61 0.44 1.46% -10.37%
72.60 -0.14 -0.19% 61.51%
7.56 0.11 1.48% -55.27%
32.55 0.29 0.90% 9.12%
18.75 0.18 0.97% 132.92%
68.53 0.40 0.59% 107.98%
12.69 -0.21 -1.59% 14.18%
14.56 0.31 2.18% -34.18%
40.10 0.90 2.30% -4.14%
17.96 0.60 3.46% 77.12%
23.36 0.97 4.33% 21.60%
27.72 -0.78 -2.74% 68.72%
80.40 1.94 2.47% 68.52%
68.74 1.60 2.38% 137.20%
25.43 0.32 1.27% 97.59%
39.81 0.08 0.20% 15.56%
18.21 0.25 1.39% 39.43%
25.39 0.38 1.52% 47.62%
36.33 -1.12 -2.99% 22.65%
15.43 -0.30 -1.91% -24.95%
16.70 0.55 3.41% -2.88%
16.14 0.99 6.53% -16.16%
52.07 0.68 1.32% 4.35%
48.35 -1.66 -3.32% 176.60%
40.26 -0.03 -0.07% 23.57%
13.63 0.63 4.85% -36.07%
57.87 -0.99 -1.68% 175.57%
12.28 0.21 1.74% 94.15%
6.85 -0.38 -5.26% 28.28%
21.01 0.82 4.06% 23.08%
38.13 1.10 2.97% 14.26%
43.42 0.89 2.09% 13.75%
87.15 9.64 12.44% 239.11%
43.22 0.22 0.51% 103.10%
29.40 0.71 2.47% -12.60%
58.11 1.67 2.96% 62.27%
11.64 -0.62 -5.06% -24.17%
25.09 -0.01 -0.04% 74.36%
60.85 1.52 2.55% 110.48%
16.95 0.20 1.19% -8.28%
16.98 -0.15 -0.88% 52.84%
15.30 0.03 0.20% 4.51%
71.34 0.54 0.76% 102.04%
3.86 0.07 1.85% 21.38%
36.56 0.48 1.33% 84.55%
37.57 0.58 1.57% 23.02%
16.55 -0.47 -2.76% 41.70%
7.60 0.01 0.13% 41.53%
40.01 -2.03 -4.83% 209.67%
8.47 0.37 4.57% 109.65%
21.83 0.80 3.80% 33.11%
16.79 -0.20 -1.18% 101.08%
25.40 0 0% 62.30%
13.40 0.80 6.35% 16.52%
8.64 0.25 2.98% 60.30%
15.22 -0.03 -0.20% 124.82%
124.18 6.00 5.08% 3,193.90%
15.25 0.59 4.02% 121.34%
14.05 0.86 6.52% 3.61%
2.56 -0.09 -3.40% -29.28%
31.69 -0.25 -0.78% 1,133.07%
6.50 -0.46 -6.61% 206.60%
88.01 9.29 11.80% 230.00%
6.49 -0.27 -3.99% 224.50%
2.81 0.33 13.31% 87.33%
96.62 0.34 0.35% 31.46%
28.81 0.72 2.56% 0.95%
21.63 -0.23 -1.05% 22.76%
73.24 -2.17 -2.88% 15.78%
79.91 -0.49 -0.61% -2.61%
7.44 0.10 1.36% 16.61%
208.61 -29.82 -12.51% 233.99%
36.13 -1.04 -2.80% 64.83%
155.01 -11.14 -6.70% 92.18%
44.66 -0.77 -1.69% 36.53%
47.22 2.25 5.00% 86.71%
38.30 -0.05 -0.13% 22.29%
1,746.06 -74.77 -4.11% 4.84%
25.50 1.08 4.42% 69.44%
85.52 -4.11 -4.59% 18.88%
42.35 1.98 4.90% 64.40%
0.004 -0.002 -31.15% -60.75%
السعر يوم عام
Dow Jones 31188 -121.43 -0.39% 19.40%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
NASDAQ 100 12596 -376.62 -2.88% 45.27%
Russell 2000 2207 -23.72 -1.06% 44.19%
S&P 500 3801 -50.57 -1.31% 25.71%