Netflix - سعر السهم

سعر السهم
1,220.32
التغيير اليومي
-4.03 -0.33%
شهريا
2.49%
سنويا
77.96%
Q2 التوقعات
1,203.64

السعر Chg يوم عام تاريخ
Rakuten 822.30 11.70 1.44% -0.81% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Alibaba 115.16 -0.80 -0.69% 54.43% 2025-06-17
Baidu 86.01 -1.24 -1.42% -5.95% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 373.66 -1.37 -0.37% 34.56% 2025-06-17
Comcast 34.54 -0.52 -1.48% -6.32% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Expedia 161.99 -2.62 -1.59% 30.08% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Interpublic Of Companies 23.01 -0.47 -1.98% -22.15% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Nexstar Broadcasting 165.72 -3.37 -1.99% 9.07% 2025-06-17
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17

السعر يوم عام تاريخ
US500 5988 -50.39 -0.84% 9.41% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US100 21766 -218.49 -1.00% 10.20% 2025-06-18