Netflix - سعر السهم

سعر السهم
1,146.33
التغيير اليومي
6.96 0.61%
شهريا
32.13%
سنويا
89.35%
Q2 التوقعات
1,131.97


السعر Chg يوم عام تاريخ
Rakuten 856.70 25.60 3.08% 7.82% 2025-05-07
Tencent Holdings 489.80 -5.60 -1.13% 35.53% 2025-05-07
Akamai 83.03 0.09 0.11% -18.35% 2025-05-07
Amazon 186.26 0.80 0.43% -1.40% 2025-05-07
Alibaba 124.30 -3.59 -2.80% 56.66% 2025-05-07
Baidu 89.17 -2.16 -2.36% -19.31% 2025-05-07
Booking Holdings 5,162.37 4.77 0.09% 43.06% 2025-05-07
Paramount Global 11.56 0.06 0.48% -10.32% 2025-05-07
Charter Communications 404.67 1.86 0.46% 51.01% 2025-05-07
Comcast 34.72 0.15 0.43% -9.79% 2025-05-07
Salesforce 275.23 2.77 1.02% -0.68% 2025-05-07
Criteo 27.71 -0.45 -1.60% -26.65% 2025-05-06
Walt Disney 100.72 8.51 9.23% -4.31% 2025-05-07
Warner Bros Discovery 8.57 0.14 1.60% 10.23% 2025-05-07
Electronic Arts EA 157.14 2.39 1.54% 20.69% 2025-05-07
eBay 70.49 0.08 0.11% 40.73% 2025-05-07
Expedia 167.46 2.60 1.57% 48.35% 2025-05-07
Meta 590.37 2.07 0.35% 26.01% 2025-05-07
IBM 249.65 -0.01 0% 48.27% 2025-05-07
Interpublic Of Companies 25.07 0.01 0.04% -19.04% 2025-05-07
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Microsoft 433.36 -1.37 -0.32% 5.84% 2025-05-07
Match 30.25 0.25 0.82% -3.94% 2025-05-07
Netflix 1,146.33 6.96 0.61% 89.35% 2025-05-07
Nexstar Broadcasting 154.52 -0.85 -0.55% -7.13% 2025-05-06
Omnicom 76.17 0.16 0.21% -19.62% 2025-05-07
Peloton Interactive 6.96 0.06 0.87% 69.63% 2025-05-07
PayPal 68.30 0.09 0.13% 3.59% 2025-05-07
Sirius XM 21.46 -0.01 -0.06% -31.34% 2025-05-07
Snap 8.39 0.03 0.30% -51.08% 2025-05-07
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Take Two Interactive Software 231.57 -0.45 -0.19% 56.07% 2025-05-07
Uber 82.64 -3.42 -3.97% 17.24% 2025-05-07
Verizon 44.18 -0.03 -0.07% 12.42% 2025-05-07
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06
Yelp 34.87 0.25 0.72% -15.18% 2025-05-07

السعر يوم عام تاريخ
US500 5621 13.61 0.24% 8.34% 2025-05-07
USND 17738 48.60 0.27% 8.61% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US100 19844 52.79 0.27% 9.73% 2025-05-07