NFLX

556.97

التغيير اليومي:

-1.52%

سنويا:

62.44%

السعر يوم عام
Rakuten 967.00 -3.00 -0.31% 10.51%
Tencent Holdings 718.50 -48.00 -6.26% 87.50%
Akamai 111.33 2.27 2.08% 18.15%
AMC Networks 54.41 5.03 10.19% 44.25%
Amazon 3,294.00 1.77 0.05% 80.16%
Activision Blizzard 93.40 -1.03 -1.09% 60.15%
Alibaba 261.38 2.76 1.07% 27.49%
Baidu 254.87 2.12 0.84% 101.83%
Booking Holdings Inc 2,018.43 -47.81 -2.31% 5.74%
CBS 47.71 2.13 4.67% 122.11%
Charter Communications 652.17 5.48 0.85% 29.38%
Comcast 48.97 0.29 0.60% 11.30%
Salesforce.com 225.92 0.15 0.07% 25.02%
Criteo 18.93 0.03 0.16% 25.45%
Walt Disney 171.89 -0.89 -0.52% 26.48%
Discovery Communications 39.00 1.51 4.03% 29.14%
Dish Network 30.70 -0.02 -0.07% -16.46%
Electronic Arts EA 146.30 0.30 0.21% 32.33%
eBay 57.25 0.79 1.40% 61.36%
Expedia 135.99 -0.53 -0.39% 24.67%
Facebook 278.01 3.51 1.28% 29.39%
Twenty-First Century Fox 32.09 1.93 6.40% -12.99%
IBM 118.58 -0.03 -0.03% -14.46%
Interpublic Of Companies 24.66 0.08 0.33% 6.48%
Lyft Inc 47.14 -0.67 -1.40% -2.76%
Microsoft 229.53 3.58 1.58% 41.44%
Match Group 139.42 -1.58 -1.12% 65.56%
Netflix 556.97 -8.60 -1.52% 62.44%
Nielsen 21.50 -0.23 -1.06% 4.12%
Nexstar Broadcasting 110.34 2.34 2.17% -9.99%
Omnicom 63.91 1.34 2.14% -16.86%
Peloton Interactive, Inc. 157.14 -2.61 -1.63% 402.85%
PayPal 247.75 -4.25 -1.69% 115.17%
Sirius XM 6.06 0.09 1.51% -14.83%
Snap Inc 53.75 0.18 0.34% 188.67%
Spotify 333.61 -5.35 -1.58% 123.94%
TripAdvisor 33.06 -0.13 -0.39% 14.24%
Take Two Interactive Software 203.99 -0.67 -0.33% 65.75%
Twitter 47.84 -0.22 -0.46% 46.08%
Uber 54.29 -0.02 -0.04% 49.35%
Verizon 58.42 0.95 1.65% -2.49%
World Wrestling Entertainment 53.96 -1.56 -2.81% -8.68%
Yelp 31.85 0.20 0.63% -10.19%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
NASDAQ 100 13457 116.89 0.87% 50.33%
S&P 500 3853 13.89 0.36% 18.72%