Netflix - سعر السهم

سعر السهم
1,208.25
التغيير اليومي
-2.06 -0.17%
شهريا
7.31%
سنويا
84.60%
Q2 التوقعات
1,170.43

السعر Chg يوم عام تاريخ
Rakuten 804.00 9.30 1.17% 0.70% 2025-05-29
Tencent Holdings 506.50 0.50 0.10% 37.64% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Criteo 25.52 -0.04 -0.16% -35.16% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Nexstar Broadcasting 172.21 -3.01 -1.72% 10.00% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28

السعر يوم عام تاريخ
US500 5986 -32.99 -0.56% 14.33% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US100 21745 -96.82 -0.45% 17.29% 2025-05-29