NFLX

555.07

التغيير اليومي:

0.14%

سنويا:

39.91%

السعر يوم عام
Rakuten 1,328.00 20.00 1.53% 48.55%
Tencent Holdings 620.50 0.50 0.08% 57.09%
Akamai 103.87 -0.52 -0.50% 9.12%
AMC Networks 51.62 0.14 0.27% 110.69%
Amazon 3,372.20 72.90 2.21% 55.48%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
Alibaba 223.31 -4.93 -2.16% 11.97%
Baidu 219.67 -7.10 -3.13% 123.31%
Booking Holdings Inc 2,450.06 22.07 0.91% 72.42%
CBS 41.88 -0.41 -0.97% 160.77%
Charter Communications 614.24 -0.92 -0.15% 30.77%
Comcast 53.57 -0.76 -1.40% 44.04%
Salesforce.com 231.28 6.83 3.04% 51.66%
Criteo 35.94 0.11 0.31% 283.16%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Dish Network 37.56 -0.29 -0.77% 70.73%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
eBay 62.47 0.28 0.45% 79.72%
Expedia 174.98 0.41 0.23% 197.64%
Facebook 312.46 -0.56 -0.18% 78.76%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
IBM 135.73 0.61 0.45% 12.03%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Microsoft 255.85 2.60 1.03% 54.58%
Match Group 143.87 -1.68 -1.15% 110.12%
Netflix 555.07 0.79 0.14% 39.91%
Nielsen 25.57 0.03 0.12% 85.42%
Nexstar Broadcasting 150.54 2.78 1.88% 157.03%
Omnicom 77.66 0.41 0.53% 39.30%
Peloton Interactive, Inc. 118.60 -5.02 -4.06% 270.74%
PayPal 266.77 2.27 0.86% 153.49%
Sirius XM 6.35 0.04 0.63% 24.02%
Snap Inc 63.27 0.07 0.11% 367.28%
Spotify 279.20 -1.74 -0.62% 115.05%
TripAdvisor 52.49 0.81 1.57% 189.84%
Take Two Interactive Software 184.02 0.42 0.23% 53.35%
Twitter 71.19 -0.03 -0.04% 161.78%
Uber 57.68 -0.15 -0.26% 106.22%
Verizon 57.49 -0.11 -0.19% 1.45%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%
Yelp 40.55 0.54 1.35% 112.08%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4126 31.63 0.77% 49.41%
NASDAQ 100 13840 86.55 0.63% 66.09%