سعر السهم
183.70
التغيير اليومي
2.08%
سنويا
-66.08%

السعر يوم عام
Rakuten 627.00 10.00 1.62% -49.60%
Tencent Holdings 348.80 1.80 0.52% -37.60%
Akamai 93.10 0.98 1.06% -20.56%
AMC Networks 29.20 -0.27 -0.92% -52.78%
Amazon 113.47 3.91 3.57% -38.26%
Activision Blizzard 78.80 0.23 0.29% -16.53%
Alibaba 117.80 1.80 1.55% -44.33%
Baidu 152.70 1.21 0.80% -18.32%
Booking Holdings Inc 1,790.68 22.70 1.28% -19.42%
CBS 24.61 -0.60 -2.38% -42.59%
Charter Communications 478.21 -2.71 -0.56% -34.45%
Comcast 39.59 -0.70 -1.74% -31.34%
Salesforce.com 171.88 3.68 2.18% -31.32%
Criteo 23.51 -0.34 -1.43% -48.23%
Walt Disney 96.68 0.54 0.56% -44.34%
Warner Bros Discovery 14.29 0.04 0.25% -52.92%
Dish Network 18.16 -0.21 -1.14% -56.48%
Electronic Arts EA 124.63 1.90 1.54% -12.85%
eBay 43.73 0.84 1.96% -36.64%
Expedia 96.83 0.43 0.45% -41.52%
Meta 166.61 6.58 4.11% -52.77%
Twenty-First Century Fox 33.05 -0.02 -0.06% -10.02%
IBM 136.44 -4.68 -3.32% -1.69%
Interpublic Of Companies 27.20 -0.61 -2.19% -16.02%
Lyft Inc 13.84 0.36 2.63% -77.56%
Microsoft 261.75 2.17 0.84% -5.73%
Match Group 74.13 2.64 3.69% -54.03%
Netflix 183.70 3.75 2.08% -66.08%
Nielsen 23.24 -0.39 -1.63% -4.38%
Nexstar Broadcasting 163.08 -5.46 -3.24% 10.26%
Omnicom 63.30 -1.01 -1.57% -19.75%
Peloton Interactive, Inc. 10.19 1.06 11.56% -91.77%
PayPal 74.17 2.77 3.88% -74.65%
Sirius XM 6.18 -0.04 -0.56% -5.58%
Snap Inc 14.28 1.11 8.39% -79.33%
Spotify 103.03 5.51 5.65% -60.90%
TripAdvisor 18.57 0.10 0.51% -52.89%
Take Two Interactive Software 127.44 2.58 2.07% -26.79%
Twitter 38.52 0.29 0.77% -45.13%
Uber 22.20 0.86 4.03% -56.30%
Verizon 51.18 -0.45 -0.87% -9.27%
World Wrestling Entertainment 61.35 -1.21 -1.93% 8.64%
Yelp 28.71 0.85 3.05% -27.46%

السعر يوم عام
US500 3814 -11.39 -0.30% -12.19%
USND 11256 128.26 1.15% -23.24%
US400 2276 -19.40 -0.84% -15.05%
USNDX 11753 195.51 1.69% -20.51%