NFLX

509.25

التغيير اليومي:

0.08%

سنويا:

11.23%

السعر يوم عام
Rakuten 1,252.00 -5.00 -0.40% 28.94%
Tencent Holdings 582.50 9.00 1.57% 18.68%
Akamai 115.60 -0.34 -0.29% 14.49%
AMC Networks 63.07 0.29 0.46% 150.78%
Amazon 3,487.89 -17.55 -0.50% 27.56%
Activision Blizzard 91.08 -0.80 -0.87% 20.51%
Alibaba 214.40 3.08 1.46% -5.23%
Baidu 189.87 2.36 1.26% 56.44%
Booking Holdings Inc 2,248.58 -2.32 -0.10% 39.63%
CBS 40.71 -0.04 -0.10% 71.70%
Charter Communications 702.18 -4.21 -0.60% 38.23%
Comcast 57.48 -0.15 -0.26% 49.07%
Salesforce.com 241.31 -1.72 -0.71% 30.05%
Criteo 39.07 -0.06 -0.15% 254.54%
Walt Disney 173.46 -0.02 -0.01% 54.78%
Discovery Communications 29.51 0.02 0.07% 35.90%
Dish Network 40.54 -0.22 -0.54% 17.81%
Electronic Arts EA 139.84 -0.96 -0.68% 6.85%
eBay 65.45 0.56 0.86% 34.20%
Expedia 168.00 1.26 0.75% 106.79%
Facebook 339.83 0.80 0.24% 45.21%
Twenty-First Century Fox 37.63 -0.02 -0.05% 37.44%
IBM 145.51 -0.82 -0.56% 24.99%
Interpublic Of Companies 32.14 0.21 0.66% 95.50%
Lyft Inc 59.06 -0.44 -0.74% 65.90%
Microsoft 264.76 -0.75 -0.28% 33.83%
Match Group 156.79 -2.14 -1.35% 60.09%
Netflix 509.25 0.43 0.08% 11.23%
Nielsen 24.81 -0.01 -0.04% 75.58%
Nexstar Broadcasting 146.16 1.16 0.80% 73.42%
Omnicom 79.22 0.10 0.13% 51.04%
Peloton Interactive, Inc. 117.06 -0.11 -0.09% 110.73%
PayPal 285.16 -1.53 -0.53% 69.92%
Sirius XM 6.38 0.03 0.47% 10.38%
Snap Inc 64.16 1.23 1.95% 171.52%
Spotify 253.64 8.04 3.27% 4.91%
TripAdvisor 41.21 0.68 1.68% 127.05%
Take Two Interactive Software 172.21 -2.02 -1.16% 23.12%
Twitter 64.68 0.92 1.44% 103.09%
Uber 49.88 0.84 1.71% 62.32%
Verizon 56.52 0.15 0.27% 4.80%
World Wrestling Entertainment 58.63 -0.49 -0.83% 33.71%
Yelp 40.55 1.31 3.34% 76.77%

السعر يوم عام
NASDAQ 14295 42.01 0.29% 44.26%
US400 2683 8.96 0.34% 54.97%
US500 4246 -0.31 -0.01% 39.20%
USNDX 14263 -6.80 -0.05% 42.60%