NFLX

671.66

التغيير اليومي:

1.03%

سنويا:

37.66%

السعر يوم عام
Rakuten 1,260.00 11.00 0.88% 20.23%
Tencent Holdings 502.00 -3.00 -0.59% -14.19%
Akamai 107.57 -0.36 -0.33% 1.42%
AMC Networks 42.60 -0.55 -1.27% 87.17%
Amazon 3,320.37 -15.18 -0.46% 3.53%
Activision Blizzard 81.19 1.92 2.42% 0.87%
Alibaba 176.17 -1.53 -0.86% -42.59%
Baidu 175.47 -2.17 -1.22% 31.98%
Booking Holdings Inc 2,412.98 18.39 0.77% 37.94%
CBS 37.61 0.10 0.27% 30.82%
Charter Communications 731.01 0.08 0.01% 25.58%
Comcast 54.08 -0.14 -0.26% 23.55%
Salesforce.com 293.92 1.36 0.46% 21.46%
Criteo 34.92 1.33 3.96% 153.41%
Walt Disney 172.01 2.59 1.53% 38.65%
Discovery Communications 25.29 0.19 0.76% 23.25%
Dish Network 43.59 0.27 0.62% 66.06%
Electronic Arts EA 142.19 1.12 0.79% 12.24%
eBay 80.57 -0.02 -0.02% 51.05%
Expedia 161.44 -0.23 -0.14% 63.05%
Facebook 328.69 4.08 1.26% 18.61%
Twenty-First Century Fox 41.83 -0.69 -1.62% 58.39%
IBM 127.64 -0.24 -0.19% 13.74%
Interpublic Of Companies 36.15 -0.81 -2.19% 90.26%
Lyft Inc 48.12 -0.20 -0.41% 84.93%
Microsoft 308.13 -1.03 -0.33% 46.67%
Match Group 167.65 -1.67 -0.99% 40.58%
Netflix 671.66 6.88 1.03% 37.66%
Nielsen 19.60 -0.07 -0.36% 43.59%
Nexstar Broadcasting 151.77 0.16 0.11% 75.13%
Omnicom 70.18 -0.78 -1.10% 36.96%
Peloton Interactive, Inc. 96.60 2.77 2.95% -18.20%
PayPal 246.88 6.48 2.70% 25.18%
Sirius XM 6.04 -0.03 -0.49% 4.32%
Snap Inc 54.50 -0.64 -1.16% 32.06%
Spotify 257.89 4.93 1.95% -9.50%
TripAdvisor 34.45 0.41 1.20% 71.31%
Take Two Interactive Software 182.99 2.24 1.24% 10.87%
Twitter 62.11 -0.13 -0.21% 26.76%
Uber 45.51 -0.96 -2.07% 28.23%
Verizon 52.58 -0.35 -0.66% -9.05%
World Wrestling Entertainment 60.29 0.24 0.40% 60.13%
Yelp 39.20 0.70 1.82% 92.72%

السعر يوم عام
NASDAQ 15227 136.51 0.90% 34.05%
US400 2810 12.88 0.46% 42.35%
US500 4577 21.58 0.47% 34.99%
USNDX 15589 159.13 1.04% 34.40%