Netflix - سعر السهم

سعر السهم
962.61
التغيير اليومي
-13.59 -1.39%
شهريا
1.22%
سنويا
56.68%
Q2 التوقعات
896.49


السعر Chg يوم عام تاريخ
Rakuten 782.10 22.60 2.98% -0.37% 2025-04-17
Tencent Holdings 457.80 9.80 2.19% 50.39% 2025-04-17
Akamai 73.85 -0.67 -0.90% -26.47% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Alibaba 106.99 -5.26 -4.69% 55.24% 2025-04-16
Baidu 82.52 -2.06 -2.43% -14.14% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Paramount Global 10.73 -0.13 -1.15% -0.65% 2025-04-16
Charter Communications 332.64 -10.68 -3.11% 28.92% 2025-04-16
Comcast 33.58 -0.82 -2.38% -13.88% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Criteo 29.20 0.35 1.21% -14.24% 2025-04-16
Walt Disney 82.87 -2.13 -2.51% -26.72% 2025-04-16
Warner Bros Discovery 7.96 -0.30 -3.63% -3.46% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
eBay 65.64 0.15 0.22% 32.57% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Interpublic Of Companies 23.29 -1.84 -7.30% -22.96% 2025-04-16
Lyft 10.82 -0.07 -0.64% -37.49% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Match 28.69 -0.41 -1.41% -11.16% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
Nexstar Broadcasting 147.19 -5.21 -3.42% -7.35% 2025-04-16
Omnicom 71.33 -5.55 -7.22% -22.88% 2025-04-16
Peloton Interactive 5.62 -0.11 -1.83% 81.29% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Sirius XM 20.08 -0.34 -1.67% -35.19% 2025-04-16
Snap 7.74 -0.13 -1.65% -28.99% 2025-04-16
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
TripAdvisor 11.77 -0.09 -0.76% -53.66% 2025-04-16
Take Two Interactive Software 211.44 -3.21 -1.50% 47.51% 2025-04-16
Uber 72.99 -1.15 -1.54% 1.35% 2025-04-16
Verizon 43.65 -0.82 -1.84% 9.65% 2025-04-16
TKO Group 147.96 -1.69 -1.13% 53.61% 2025-04-16
Yelp 33.55 -0.33 -0.97% -15.19% 2025-04-16

السعر يوم عام تاريخ
US500 5328 -120.93 -2.24% 6.31% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US100 18487 -572.59 -3.04% 6.28% 2025-04-17