NFLX Netflix | سعر السهم

Name: NFLX Netflix | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,NFLX,Netflix,سعر,السهم,2/18/2020.

NFLX

380.40

التغيير اليومي:

-1.00 -0.26%

سنويا:

5.11%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMZN	Amazon	2,134.87	-15.00	-0.70%	31.17%	2020-02-14
CHTR	Charter Communications	534.89	0.16	0.03%	53.51%	2020-02-14
DISH	Dish Network	39.97	-0.21	-0.52%	30.03%	2020-02-14
NFLX	Netflix	380.40	-1.00	-0.26%	5.11%	2020-02-14

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-18
MID	S&P MidCap 400	2088	-8.59	-0.41%	8.96%	2020-02-18
NDX	NASDAQ 100	9609	-13.46	-0.14%	35.99%	2020-02-18
SPX	S&P 500	3366	-13.27	-0.39%	21.11%	2020-02-18

	فعلي	Chg	%Chg
EURUSD	1.08218	0.0013	-0.12%
GBPUSD	1.30370	0.0032	0.25%
AUDUSD	0.66971	0.0012	-0.18%
NZDUSD	0.63980	0.0038	-0.59%
USDJPY	109.80	0.0410	-0.04%
USDCNY	7.00122	0.0144	0.21%
USDCHF	0.98143	0.0005	0.05%
USDCAD	1.32549	0.0018	0.14%
USDMXN	18.6003	0.0430	0.23%
USDINR	71.5280	0.2080	0.29%
USDBRL	4.3526	0.0256	0.59%
USDRUB	63.9831	0.3104	0.49%
DXY	99.235	0.2319	0.23%
BTCUSD	9,868.44	171	1.77%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,218	179	-0.61%
S&P 500	3,367	13	-0.39%
NASDAQ 100	9,610	13	-0.14%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,378	55	-0.73%
DAX	13,688	95	-0.69%
CAC 40	6,063	23	-0.38%
FTSE MIB	25,204	83	0.33%
IBEX 35	10,002	4	-0.04%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,851	3	0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.010	0.00%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
France	-0.18	0.018	-0.01%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.6572	0.41	-0.79%
Brent	57.1134	0.12	-0.21%
Natural gas	1.9441	0.11	6.04%
Gasoline	1.6084	0.02	1.35%
Heating oil	1.6783	0.01	-0.47%
Gold	1,603.39	16.38	1.03%
Silver	18.1636	0.45	2.57%
Copper	2.6173	0.02	-0.71%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.3554	0.87	-0.10%
Wheat	558.1358	14.22	2.62%
Coffee	105.70	3.40	-3.12%
Cotton	68.44	1.03	1.53%
Lumber	445.70	3.60	-0.80%
[+]