US100 - سعر السهم

فعلي
20113
التغيير اليومي
49.63 0.25%
شهريا
9.65%
سنويا
10.75%
Q2 التوقعات
19682


السعر يوم عام MCap تاريخ
438.31 0.23 0.05% 6.32% 3.24T 2025-05-09
199.31 1.83 0.93% 8.00% 3.1T 2025-05-09
116.72 -0.67 -0.57% 31.56% 2.46T 2025-05-09
192.87 0.69 0.36% 1.81% 2T 2025-05-09
597.11 -0.70 -0.12% 25.67% 1.51T 2025-05-09
155.23 -0.57 -0.37% -9.47% 941.61B 2025-05-09
303.64 18.26 6.40% 76.52% 920.72B 2025-05-09
207.92 0.23 0.11% 59.30% 812.23B 2025-05-09
1,142.65 -2.59 -0.23% 86.76% 504.04B 2025-05-09
1,002.79 -4.75 -0.47% 28.78% 435.07B 2025-05-09
246.33 -1.25 -0.50% 49.59% 296.28B 2025-05-09
125.86 -0.04 -0.03% 58.37% 259.12B 2025-05-09
707.81 0.28 0.04% -22.51% 251.59B 2025-05-09
60.07 0.35 0.59% 25.77% 223.87B 2025-05-09
537.53 -1.38 -0.26% 39.40% 188.55B 2025-05-09
131.21 -0.22 -0.17% -26.27% 181.42B 2025-05-09
5,125.08 -46.88 -0.91% 34.63% 168.84B 2025-05-09
656.23 0.20 0.03% 3.75% 165.26B 2025-05-09
102.23 0.55 0.54% -32.91% 160.63B 2025-05-09
145.32 0.31 0.21% -19.49% 155.63B 2025-05-09
386.04 2.12 0.55% -20.03% 153.08B 2025-05-09
272.67 0.62 0.23% -12.96% 150.93B 2025-05-09
171.15 5.53 3.34% -7.64% 149.94B 2025-05-09
213.30 -1.24 -0.58% 5.04% 139.73B 2025-05-09
34.32 0.10 0.29% -10.93% 132.25B 2025-05-09
431.37 1.27 0.30% 2.89% 130.13B 2025-05-09
97.55 -0.77 -0.78% 51.08% 128.14B 2025-05-09
109.77 -0.13 -0.12% -19.52% 123.89B 2025-05-09
306.91 -0.10 -0.03% 24.29% 123.71B 2025-05-09
2,445.39 33.66 1.40% 44.13% 114.89B 2025-05-09
155.93 -0.23 -0.15% -24.37% 112.73B 2025-05-09
187.15 -1.39 -0.74% 26.72% 108.99B 2025-05-09
181.99 0.60 0.33% 17.66% 105.58B 2025-05-09
75.39 0.53 0.71% -16.90% 95.81B 2025-05-09
414.88 -13.86 -3.23% 29.35% 94.17B 2025-05-09
702.08 -1.26 -0.18% -2.36% 93.66B 2025-05-09
81.53 -0.70 -0.85% 7.83% 92.39B 2025-05-09
66.84 -0.38 -0.57% -4.80% 91.28B 2025-05-09
208.59 5.86 2.89% 1.87% 87.7B 2025-05-09
21.06 0.08 0.38% -30.08% 86.41B 2025-05-09
270.22 -0.42 -0.16% 25.26% 85.94B 2025-05-09
306.56 -1.51 -0.49% 7.50% 85.34B 2025-05-09
214.27 -0.70 -0.33% 23.11% 83.44B 2025-05-09
96.37 -1.37 -1.40% 65.68% 81.86B 2025-05-09
1,354.62 -6.13 -0.45% 31.42% 81.85B 2025-05-09
124.23 -2.27 -1.79% -15.54% 78.36B 2025-05-09
425.05 10.67 2.58% 236.37% 75.05B 2025-05-09
85.48 0.38 0.45% -27.37% 74.86B 2025-05-09
70.76 0.28 0.40% 9.84% 73.48B 2025-05-09
257.05 -2.49 -0.96% 8.22% 72.7B 2025-05-09
548.82 1.10 0.20% -43.32% 66.28B 2025-05-09
482.39 -2.20 -0.45% -12.24% 63.22B 2025-05-09
61.30 1.19 1.98% 11.02% 62.25B 2025-05-09
257.87 -0.29 -0.11% 4.75% 58.7B 2025-05-09
61.35 -0.45 -0.72% 10.99% 57.78B 2025-05-09
104.04 -1.20 -1.14% 14.46% 57.24B 2025-05-09
287.67 -1.83 -0.63% 31.71% 56.12B 2025-05-09
404.49 0.30 0.07% 53.20% 56B 2025-05-09
28.82 -0.13 -0.45% -16.44% 55.27B 2025-05-09
33.95 -0.18 -0.53% 4.91% 54.79B 2025-05-09
208.90 0.65 0.31% 16.22% 53.87B 2025-05-09
151.34 0.01 0% 24.77% 52.44B 2025-05-09
33.89 -0.26 -0.75% -0.38% 47.8B 2025-05-09
191.58 3.12 1.66% -26.53% 47.44B 2025-05-09
78.45 -0.83 -1.04% 16.06% 47.19B 2025-05-09
91.10 -0.46 -0.50% -16.33% 46.86B 2025-05-09
142.96 -0.40 -0.28% 7.07% 46.83B 2025-05-09
45.14 0.03 0.07% 17.91% 46.24B 2025-05-09
307.18 -0.45 -0.15% 25.37% 44.38B 2025-05-09
60.09 2.58 4.49% -11.22% 44.14B 2025-05-09
154.13 -1.54 -0.99% 21.39% 40.54B 2025-05-09
489.22 -0.76 -0.16% -4.11% 39.46B 2025-05-09
70.56 0.33 0.47% 27.87% 39.27B 2025-05-09
137.19 0.87 0.63% -32.70% 39.14B 2025-05-09
79.20 0.01 0.01% 18.65% 38.77B 2025-05-09
108.72 -0.65 -0.59% -6.23% 36.04B 2025-05-09
36.44 0.20 0.55% 12.50% 35.81B 2025-05-09
28.30 -0.19 -0.67% -21.90% 34.76B 2025-05-09
158.80 -1.37 -0.86% -13.25% 34B 2025-05-09
70.08 -0.46 -0.65% 39.21% 33.73B 2025-05-09
75.12 -0.76 -1.00% -17.74% 31.92B 2025-05-09
85.37 0.08 0.09% -33.34% 31.66B 2025-05-09
282.80 0.41 0.15% -19.66% 30.29B 2025-05-09
230.88 -2.33 -1.00% 34.28% 29.97B 2025-05-09
330.69 -3.63 -1.08% 1.08% 28.7B 2025-05-09
81.15 0.88 1.10% 32.90% 21.92B 2025-05-09
55.30 6.21 12.65% -39.52% 20.45B 2025-05-09
9.16 0.14 1.50% 14.15% 19.67B 2025-05-09
36.36 0.42 1.17% -28.90% 19.3B 2025-05-09
119.38 0.99 0.84% -46.40% 17.99B 2025-05-09
32.27 0.18 0.56% -59.65% 17.88B 2025-05-09
85.27 -0.15 -0.18% -29.05% 16.44B 2025-05-09
183.11 2.22 1.23% -34.67% 13.43B 2025-05-09
13.96 0.28 2.05% 36.46% 13.2B 2025-05-09
77.99 -1.59 -2.00% -29.50% 11.4B 2025-05-09
24.93 0.53 2.15% -79.69% 10.66B 2025-05-09
11.15 -0.01 -0.09% -35.39% 9.31B 2025-05-09
21.56 -0.16 -0.74% -29.66% 7.21B 2025-05-09
50.05 1.02 2.07% -53.83% 6.04B 2025-05-09
2.41 0.10 4.29% -9.09% 5.34B 2025-05-09
السعر يوم عام تاريخ
US30 41381 12.50 0.03% 4.73% 2025-05-09
US400 2956 7.89 0.27% -1.25% 2025-05-09
US2000 2031 4.68 0.23% -1.19% 2025-05-09
US500 5674 9.99 0.18% 8.64% 2025-05-09
US100 20113 49.63 0.25% 10.75% 2025-05-09