US100 - سعر السهم

فعلي
21343
التغيير اليومي
45.78 0.21%
شهريا
9.05%
سنويا
15.13%
Q2 التوقعات
20635

السعر يوم عام MCap تاريخ
139.18 4.02 2.97% 25.80% 3.3T 2025-05-29
458.75 1.36 0.30% 10.65% 3.24T 2025-05-29
200.01 -0.37 -0.18% 4.56% 3.1T 2025-05-29
205.62 0.98 0.48% 14.69% 2T 2025-05-29
645.25 1.72 0.27% 38.16% 1.51T 2025-05-29
173.00 -0.28 -0.16% -0.30% 941.61B 2025-05-29
358.59 1.66 0.47% 100.73% 920.72B 2025-05-29
242.00 2.68 1.12% 77.38% 812.23B 2025-05-29
1,184.42 -23.83 -1.97% 82.95% 504.04B 2025-05-29
1,008.73 -4.65 -0.46% 23.77% 447.77B 2025-05-29
239.13 -2.32 -0.96% 40.09% 296.28B 2025-05-29
117.18 0.56 0.48% 48.23% 295.85B 2025-05-29
747.44 0.68 0.09% -22.69% 251.59B 2025-05-29
63.04 -0.31 -0.49% 36.75% 251.27B 2025-05-29
757.00 2.64 0.35% 34.44% 200.18B 2025-05-29
555.84 3.76 0.68% 37.83% 188.55B 2025-05-29
131.87 1.24 0.95% -22.63% 181.42B 2025-05-29
113.09 0.18 0.16% -32.19% 171.82B 2025-05-29
5,451.74 118.94 2.23% 43.68% 168.84B 2025-05-27
148.32 0.83 0.56% -27.60% 155.63B 2025-05-29
413.43 1.46 0.35% -7.24% 153.08B 2025-05-29
279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
185.10 0.92 0.50% -5.39% 149.94B 2025-05-29
224.89 0.28 0.12% 11.91% 139.73B 2025-05-29
98.30 0.42 0.43% -35.35% 136.82B 2025-05-29
159.50 -2.02 -1.25% -26.37% 134.02B 2025-05-29
34.28 -0.37 -1.07% -11.74% 132.25B 2025-05-29
447.25 2.03 0.46% 0.97% 130.13B 2025-05-29
111.09 2.67 2.46% 73.36% 128.14B 2025-05-29
2,555.17 47.34 1.89% 49.56% 124.34B 2025-05-27
324.10 0.03 0.01% 34.59% 123.71B 2025-05-29
187.36 0.60 0.32% 20.35% 120.23B 2025-05-27
159.36 -1.38 -0.86% 7.76% 105.58B 2025-05-29
215.74 0.11 0.05% -6.20% 103.68B 2025-05-29
84.19 0.22 0.26% -11.45% 95.81B 2025-05-29
472.22 16.63 3.65% 37.92% 94.17B 2025-05-27
773.33 -4.17 -0.54% 0.35% 93.66B 2025-05-29
84.15 -1.85 -2.15% 6.84% 92.39B 2025-05-29
67.51 0.90 1.35% -0.50% 91.28B 2025-05-29
20.24 -0.13 -0.64% -32.98% 86.41B 2025-05-29
323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
309.06 11.57 3.89% 39.71% 84.89B 2025-05-27
225.88 3.59 1.62% 29.88% 83.44B 2025-05-27
1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
129.40 2.68 2.11% -8.25% 78.36B 2025-05-27
366.59 2.34 0.64% 137.89% 75.05B 2025-05-29
96.79 0.58 0.60% -23.37% 74.86B 2025-05-29
101.36 -3.15 -3.01% 74.77% 74.67B 2025-05-29
70.93 -0.49 -0.69% 13.49% 73.48B 2025-05-29
266.10 8.40 3.26% 14.68% 72.7B 2025-05-27
239.30 1.29 0.54% -8.32% 71.84B 2025-05-27
454.67 -7.76 -1.68% -19.47% 70.54B 2025-05-29
605.31 13.79 2.33% -37.65% 66.28B 2025-05-29
64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
300.36 5.01 1.70% 39.62% 63.34B 2025-05-27
52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
395.54 -11.81 -2.90% 43.32% 56B 2025-05-29
102.91 0.03 0.03% 15.30% 55.73B 2025-05-27
31.42 0.07 0.22% -5.62% 55.27B 2025-05-29
63.82 3.13 5.16% -14.92% 55.27B 2025-05-27
211.08 4.26 2.06% 21.40% 53.87B 2025-05-27
32.96 1.38 4.37% 9.07% 52.84B 2025-05-29
158.97 2.88 1.85% 26.48% 52.44B 2025-05-27
33.48 0.75 2.29% -1.25% 47.8B 2025-05-29
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
94.17 0.12 0.13% -10.95% 46.86B 2025-05-29
43.91 0.24 0.55% 18.55% 46.24B 2025-05-27
139.17 -0.53 -0.38% -0.46% 44.79B 2025-05-29
316.16 2.39 0.76% 26.88% 44.38B 2025-05-27
137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
146.91 0.02 0.01% 9.33% 40.21B 2025-05-27
515.60 1.27 0.25% 3.30% 39.46B 2025-05-29
69.81 0.08 0.11% 29.05% 39.27B 2025-05-27
80.64 1.52 1.92% 17.78% 38.77B 2025-05-27
257.30 3.20 1.26% 49.64% 38.56B 2025-05-27
117.60 3.14 2.74% -3.80% 36.65B 2025-05-27
37.23 0.49 1.33% 15.07% 35.81B 2025-05-27
26.95 0.41 1.54% -22.18% 34.76B 2025-05-29
164.21 2.65 1.64% -4.37% 34B 2025-05-27
72.44 0.52 0.72% 37.20% 33.73B 2025-05-27
74.61 0.62 0.84% -12.96% 31.92B 2025-05-27
85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
321.20 10.44 3.36% 7.14% 30.29B 2025-05-27
58.68 2.49 4.43% -40.27% 29.87B 2025-05-27
348.23 6.06 1.77% 6.13% 28.7B 2025-05-27
78.90 -0.38 -0.48% 26.46% 25.21B 2025-05-27
9.55 0.55 6.11% 24.19% 22.21B 2025-05-27
36.91 0.17 0.46% -25.09% 20.11B 2025-05-29
128.39 2.58 2.05% -41.14% 17.99B 2025-05-27
41.13 -0.83 -1.98% -50.32% 17.88B 2025-05-29
90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
178.55 7.75 4.54% -29.21% 13.43B 2025-05-27
15.01 -0.47 -3.03% 37.03% 13.2B 2025-05-29
84.45 0.02 0.02% -16.47% 12.04B 2025-05-29
26.76 0.50 1.90% -83.69% 10.66B 2025-05-27
11.21 0.04 0.36% -29.78% 9.31B 2025-05-27
22.37 -0.02 -0.09% -18.06% 7.21B 2025-05-29
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
2.41 -0.22 -8.37% -16.32% 5.77B 2025-05-29
41.64 0.99 2.44% 26.63% 3.09B 2025-05-27
السعر يوم عام تاريخ
US30 42191 117.03 0.28% 10.70% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29
US500 5908 23.62 0.40% 12.85% 2025-05-29
US100 21343 45.78 0.21% 15.13% 2025-05-29