سعر السهم
294.93
التغيير اليومي
-1.74%
سنويا
8.37%

السعر يوم عام
Tencent Holdings 463.97 -2.83 -0.61% -35.43%
Apple 159.68 -0.10 -0.06% 12.40%
Amazon 2,777.26 -22.46 -0.80% -14.09%
Angie's List 7.96 0.18 2.25% -47.25%
Activision Blizzard 78.78 -0.30 -0.38% -11.15%
Alibaba 115.07 -4.07 -3.42% -55.78%
Booking Holdings Inc 2,329.02 -20.60 -0.88% 17.44%
CBS 32.85 0.30 0.92% -31.15%
Salesforce.com 210.10 -5.29 -2.46% -6.53%
Criteo 32.42 0.25 0.76% 79.61%
Walt Disney 133.60 -2.91 -2.13% -18.05%
Discovery Communications 24.40 -2.50 -9.31% -44.38%
Electronic Arts EA 129.98 -1.04 -0.79% -11.11%
eBay 57.71 -0.55 -0.95% -1.10%
Expedia 177.10 3.10 1.78% 43.74%
Facebook 294.93 -5.22 -1.74% 8.37%
Twenty-First Century Fox 38.04 -1.07 -2.73% 10.65%
Farfetch 21.86 0.24 1.11% -65.30%
GrubHub 9.31 0.36 3.88% -87.08%
Lyft Inc 36.22 -0.91 -2.45% -23.17%
Microsoft 295.09 6.60 2.29% 26.70%
Match Group 113.95 2.25 2.01% -13.38%
Netflix 359.70 -8.70 -2.37% -31.73%
Oracle 79.58 -1.67 -2.06% 27.23%
Peloton Interactive, Inc. 26.53 -3.18 -10.70% -81.70%
Snap Inc 30.05 -0.61 -1.99% -38.61%
Splunk 115.59 -5.70 -4.70% -32.76%
Spotify 184.04 -9.52 -4.92% -44.83%
TripAdvisor 26.05 -0.67 -2.51% -23.25%
Take Two Interactive Software 157.08 -1.31 -0.83% -19.60%
Twitter 34.04 -0.13 -0.38% -29.36%
Uber 35.23 0.41 1.18% -26.77%
VMware 124.21 1.56 1.27% -14.61%
Weibo 33.02 -0.52 -1.55% -34.46%
WIX 126.04 1.30 1.04% -48.45%
Yelp 33.08 0.89 2.69% -7.75%
Zillow 49.59 -3.70 -6.94% -66.23%
Zoom Video Communications 145.74 -7.21 -4.71% -62.81%
Zynga 8.77 -0.16 -1.79% -15.43%

السعر يوم عام
US500 4356 -2.06 -0.05% 16.15%
NASDAQ 13542 -27.70 -0.20% 2.05%
USNDX 14217 40.95 0.29% 8.42%