FB

339.78

التغيير اليومي:

1.32%

سنويا:

26.99%

السعر يوم عام
Tencent Holdings 499.00 2.00 0.40% -11.60%
Apple 148.80 2.26 1.54% 26.63%
Amazon 3,450.99 5.08 0.15% 7.27%
Angie's List 12.59 0.16 1.25% 13.38%
Activision Blizzard 76.93 0.54 0.71% -4.01%
Alibaba 177.08 10.26 6.15% -42.93%
Booking Holdings Inc 2,494.88 -7.26 -0.29% 49.24%
CBS 39.04 0.51 1.31% 43.88%
Salesforce.com 292.51 0.89 0.31% 14.28%
Criteo 38.03 -0.13 -0.34% 194.58%
Walt Disney 170.75 -0.38 -0.22% 36.65%
Discovery Communications 24.89 0.23 0.93% 22.91%
Electronic Arts EA 136.21 1.50 1.11% 6.95%
eBay 74.75 0.50 0.67% 37.92%
Expedia 166.92 -3.00 -1.77% 79.56%
Facebook 339.78 4.44 1.32% 26.99%
Twenty-First Century Fox 42.74 0.82 1.96% 64.07%
Farfetch 40.02 0.31 0.78% 41.46%
GrubHub 16.72 0.37 2.26% -79.95%
Lyft Inc 50.47 -1.11 -2.15% 104.91%
Microsoft 308.38 1.09 0.35% 43.67%
Match Group 160.49 2.26 1.43% 39.90%
Netflix 637.96 -0.01 0% 21.50%
Oracle 96.92 0.42 0.44% 62.21%
Peloton Interactive, Inc. 87.19 -0.46 -0.52% -33.91%
Snap Inc 76.80 1.00 1.31% 168.89%
Splunk 165.45 1.52 0.93% -20.16%
Spotify 248.82 1.42 0.57% -5.23%
TripAdvisor 36.43 -0.77 -2.07% 85.44%
Take Two Interactive Software 171.77 0.02 0.01% 4.46%
Twitter 66.87 2.03 3.13% 44.27%
Uber 47.06 -1.30 -2.69% 36.48%
VMware 161.11 3.73 2.37% 7.61%
Weibo 49.13 -0.02 -0.04% 27.02%
WIX 197.55 3.54 1.82% -29.10%
Yelp 40.66 0.90 2.26% 99.31%
Zillow 86.17 0.17 0.20% -12.47%
Zoom Video Communications 278.48 4.25 1.55% -51.00%
Zynga 7.60 0.13 1.67% -15.52%

السعر يوم عام
NASDAQ 15112 90.08 0.60% 31.22%
US500 4517 31.12 0.69% 31.20%
USNDX 15408 107.02 0.70% 31.94%