Facebook - سعر السهم

الرسم البياني
Quotes

FB

259.05

التغيير اليومي:

-5.26 -1.99%

سنويا:

31.36%

Ok

width

height

		السعر			يوم	عام	تاريخ
700	Tencent Holdings	691.50		4.50	0.66%	73.05%	2021-02-25
AAPL	Apple	122.42		-2.93	-2.34%	67.33%	2021-02-25
AMZN	Amazon	3,110.04		-47.80	-1.51%	57.11%	2021-02-25
ANGI	Angie's List	15.74		1.43	9.99%	108.48%	2021-02-25
ATVI	Activision Blizzard	95.02		-0.67	-0.70%	60.05%	2021-02-25
BABA	Alibaba	244.58		-5.73	-2.29%	16.91%	2021-02-25
BKNG	Booking Holdings Inc	2,405.05		-38.45	-1.57%	43.31%	2021-02-25
CBS	CBS	67.25		1.65	2.52%	213.08%	2021-02-25
CRM	Salesforce.com	234.84		-5.63	-2.34%	31.29%	2021-02-25
CRTO	Criteo	34.11		-0.09	-0.26%	170.29%	2021-02-25
DIS	Walt Disney	193.15		-4.28	-2.17%	56.57%	2021-02-25
DISCA	Discovery Communications	51.77		-0.03	-0.06%	95.58%	2021-02-25
EA	Electronic Arts EA	135.58		-2.10	-1.53%	27.26%	2021-02-25
EBAY	eBay	58.01		-1.34	-2.26%	58.11%	2021-02-25
EXPE	Expedia	158.08		-4.70	-2.89%	56.22%	2021-02-25
FB	Facebook	259.05		-5.26	-1.99%	31.36%	2021-02-25
FOXA	Twenty-First Century Fox	33.51		-0.53	-1.56%	2.20%	2021-02-25
FTCH	Farfetch	66.57		0.06	0.09%	554.57%	2021-02-24
GRUB	GrubHub	65.49		0.65	1.00%	32.65%	2021-02-25
LYFT	Lyft Inc	59.13		1.41	2.44%	41.39%	2021-02-24
MSFT	Microsoft	230.72		-3.82	-1.63%	35.58%	2021-02-25
MTCH	Match Group	160.79		-0.54	-0.33%	137.50%	2021-02-24
NFLX	Netflix	545.86		-8.67	-1.56%	43.94%	2021-02-25
ORCL	Oracle	66.10		1.41	2.18%	26.99%	2021-02-25
PTON	Peloton Interactive, Inc.	116.50		-6.22	-5.07%	299.11%	2021-02-25
SNAP	Snap Inc	65.67		-3.80	-5.47%	319.08%	2021-02-25
SPLK	Splunk	149.94		-2.59	-1.70%	-4.20%	2021-02-25
SPOT	Spotify	334.69		-1.62	-0.48%	136.03%	2021-02-24
TRIP	TripAdvisor	44.90		-4.63	-9.34%	90.17%	2021-02-25
TTWO	Take Two Interactive Software	184.98		-2.01	-1.07%	68.98%	2021-02-25
TWTR	Twitter	76.55		4.66	6.48%	120.70%	2021-02-25
UBER	Uber	51.73		-2.17	-4.03%	50.51%	2021-02-25
VMW	VMware	144.91		-1.63	-1.11%	0.44%	2021-02-25
WB	Weibo	58.77		0.24	0.41%	41.99%	2021-02-25
WIX	WIX	341.21		-9.96	-2.84%	157.52%	2021-02-25
YELP	Yelp	37.72		-1.19	-3.05%	14.29%	2021-02-25
Z	Zillow	156.33		-7.76	-4.72%	173.88%	2021-02-25
ZM	Zoom Video Communications	385.23		-2.93	-0.75%	259.76%	2021-02-24
ZNGA	Zynga	11.18		-0.10	-0.89%	62.50%	2021-02-25

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13345		-252.45	-1.86%	48.60%	2021-02-25
NDX	NASDAQ 100	12998		-304.10	-2.29%	46.48%	2021-02-25
SPX	S&P 500	3870		-55.14	-1.40%	24.19%	2021-02-25

FB:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.22321	0.0063	0.52%
GBPUSD	1.41012	0.0043	-0.31%
AUDUSD	0.79480	0.0026	-0.32%
NZDUSD	0.74262	0.0018	-0.24%
USDJPY	106.24	0.3270	0.31%
USDCNY	6.46905	0.0220	0.34%
USDCHF	0.90340	0.0034	-0.38%
USDCAD	1.25293	0.0019	0.15%
USDMXN	20.8927	0.5091	2.50%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4910	0.0848	1.57%
USDRUB	74.3559	0.8492	1.16%
DXY	89.828	0.3481	-0.39%
BTCUSD	50,358.06	604	1.21%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,666	295	-0.92%
S&P 500	3,870.29	55	-1.40%
NASDAQ 100	12,998	304	-2.29%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,630	29	-0.44%
DAX	13,842	134	-0.96%
CAC 40	5,765	33	-0.58%
FTSE MIB	22,963	135	-0.58%
IBEX 35	8,296	27	0.32%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,285	200	-1.08%
[+]

	فعلي	Chg	%Chg
Apple	122.42	2.93	-2.34%
Tesla	703.44	38.58	-5.20%
Microsoft	230.72	3.82	-1.63%
Amazon	3,110.04	47.80	-1.51%
Facebook	259.05	5.26	-1.99%
Alibaba	244.58	5.73	-2.29%
Visa	214.91	4.52	-2.06%
JPMorgan Chase	152.30	0.96	-0.63%
Intel	61.49	1.70	-2.69%
Johnson & Johnson	163.24	0.67	0.41%
Procter & Gamble	127.75	0.11	0.09%
Exxon Mobil	56.18	0.51	-0.90%
3M	178.85	1.22	0.69%
Goldman Sachs	328.80	1.66	-0.50%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4500	0.23	0.36%
Brent	66.9400	0.10	-0.15%
Natural gas	2.7960	0.00	0.04%
Gasoline	1.8873	0.01	-0.44%
Heating oil	1.9008	0.01	-0.39%
Gold	1,777.64	26.72	-1.48%
Silver	27.707	0.27	-0.98%
Copper	4.2975	0.01	0.34%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,412.5000	9.75	-0.69%
Wheat	669.5000	10.50	-1.54%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	فعلي	Chg	%Chg
US	1.46	0.072	0.07%
UK	0.79	0.054	0.05%
Japan	0.15	0.029	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]