FB

259.05

التغيير اليومي:

-1.99%

سنويا:

31.36%

السعر يوم عام
Tencent Holdings 691.50 4.50 0.66% 73.05%
Apple 122.42 -2.93 -2.34% 67.33%
Amazon 3,110.04 -47.80 -1.51% 57.11%
Angie's List 15.74 1.43 9.99% 108.48%
Activision Blizzard 95.02 -0.67 -0.70% 60.05%
Alibaba 244.58 -5.73 -2.29% 16.91%
Booking Holdings Inc 2,405.05 -38.45 -1.57% 43.31%
CBS 67.25 1.65 2.52% 213.08%
Salesforce.com 234.84 -5.63 -2.34% 31.29%
Criteo 34.11 -0.09 -0.26% 170.29%
Walt Disney 193.15 -4.28 -2.17% 56.57%
Discovery Communications 51.77 -0.03 -0.06% 95.58%
Electronic Arts EA 135.58 -2.10 -1.53% 27.26%
eBay 58.01 -1.34 -2.26% 58.11%
Expedia 158.08 -4.70 -2.89% 56.22%
Facebook 259.05 -5.26 -1.99% 31.36%
Twenty-First Century Fox 33.51 -0.53 -1.56% 2.20%
Farfetch 66.57 0.06 0.09% 554.57%
GrubHub 65.49 0.65 1.00% 32.65%
Lyft Inc 59.13 1.41 2.44% 41.39%
Microsoft 230.72 -3.82 -1.63% 35.58%
Match Group 160.79 -0.54 -0.33% 137.50%
Netflix 545.86 -8.67 -1.56% 43.94%
Oracle 66.10 1.41 2.18% 26.99%
Peloton Interactive, Inc. 116.50 -6.22 -5.07% 299.11%
Snap Inc 65.67 -3.80 -5.47% 319.08%
Splunk 149.94 -2.59 -1.70% -4.20%
Spotify 334.69 -1.62 -0.48% 136.03%
TripAdvisor 44.90 -4.63 -9.34% 90.17%
Take Two Interactive Software 184.98 -2.01 -1.07% 68.98%
Twitter 76.55 4.66 6.48% 120.70%
Uber 51.73 -2.17 -4.03% 50.51%
VMware 144.91 -1.63 -1.11% 0.44%
Weibo 58.77 0.24 0.41% 41.99%
WIX 341.21 -9.96 -2.84% 157.52%
Yelp 37.72 -1.19 -3.05% 14.29%
Zillow 156.33 -7.76 -4.72% 173.88%
Zoom Video Communications 385.23 -2.93 -0.75% 259.76%
Zynga 11.18 -0.10 -0.89% 62.50%

السعر يوم عام
NASDAQ 13345 -252.45 -1.86% 48.60%
NASDAQ 100 12998 -304.10 -2.29% 46.48%
S&P 500 3870 -55.14 -1.40% 24.19%