FB

305.26

التغيير اليومي:

0.90%

سنويا:

47.60%

السعر يوم عام
Tencent Holdings 583.00 3.00 0.52% 38.41%
Apple 124.97 2.20 1.79% 61.49%
Amazon 3,161.47 9.53 0.30% 32.34%
Angie's List 12.66 0.60 4.98% 30.25%
Activision Blizzard 93.42 0.76 0.82% 28.04%
Alibaba 206.08 -13.82 -6.28% 2.54%
Booking Holdings Inc 2,207.27 35.02 1.61% 59.66%
CBS 38.51 -0.55 -1.41% 124.42%
Salesforce.com 211.86 1.32 0.63% 26.86%
Criteo 36.09 0.90 2.56% 292.71%
Walt Disney 178.34 0.49 0.28% 68.39%
Discovery Communications 35.23 -0.53 -1.48% 71.52%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
eBay 58.74 0.46 0.79% 39.74%
Expedia 167.72 5.73 3.54% 160.56%
Facebook 305.26 2.71 0.90% 47.60%
Twenty-First Century Fox 38.74 0.81 2.12% 50.33%
Farfetch 37.24 -1.51 -3.90% 134.80%
GrubHub 56.74 -1.60 -2.74% 3.69%
Lyft Inc 46.02 -0.87 -1.86% 66.02%
Microsoft 243.03 4.03 1.69% 34.62%
Match Group 138.40 -3.22 -2.27% 78.77%
Netflix 486.66 1.68 0.35% 10.12%
Oracle 78.14 1.39 1.81% 47.68%
Peloton Interactive, Inc. 95.29 5.94 6.65% 111.24%
Snap Inc 50.96 -0.60 -1.16% 201.00%
Splunk 111.99 -3.70 -3.20% -26.10%
Spotify 225.60 -2.41 -1.06% 51.43%
TripAdvisor 40.90 -0.26 -0.63% 162.01%
Take Two Interactive Software 162.74 -1.52 -0.93% 23.73%
Twitter 50.11 -0.59 -1.16% 75.98%
Uber 44.48 0.67 1.53% 35.53%
VMware 161.80 5.32 3.40% 21.00%
Weibo 47.09 -1.51 -3.11% 36.30%
WIX 222.00 -17.68 -7.38% 17.09%
Yelp 38.14 1.01 2.72% 98.08%
Zillow 107.10 -1.62 -1.49% 125.66%
Zoom Video Communications 290.16 0.46 0.16% 72.81%
Zynga 9.87 -0.07 -0.70% 25.25%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US500 4136 49.46 1.22% 44.45%
USNDX 13216 107.51 0.83% 44.40%