FB

370.07

التغيير اليومي:

5.38%

سنويا:

58.49%

السعر يوم عام
Tencent Holdings 531.00 -13.00 -2.39% 0.57%
Apple 148.55 1.75 1.19% 60.40%
Amazon 3,655.37 17.34 0.48% 21.48%
Angie's List 12.04 0.07 0.58% -17.42%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Alibaba 206.63 -7.39 -3.45% -17.04%
Booking Holdings Inc 2,202.57 8.16 0.37% 29.46%
CBS 40.99 0.12 0.29% 65.62%
Salesforce.com 248.28 0 0% 31.72%
Criteo 41.04 0.32 0.79% 211.62%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.63 1.57 2.17% 33.57%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 58.49%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Farfetch 47.54 -0.39 -0.81% 122.57%
GrubHub 16.01 -0.47 -2.82% -76.75%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Microsoft 289.73 3.59 1.25% 43.93%
Match Group 165.00 4.50 2.80% 82.81%
Netflix 514.51 3.58 0.70% 7.09%
Oracle 87.68 -3.01 -3.32% 57.56%
Peloton Interactive, Inc. 121.30 2.05 1.71% 96.21%
Snap Inc 77.87 14.90 23.66% 253.15%
Splunk 142.00 0.93 0.66% -28.85%
Spotify 243.64 -0.54 -0.22% -8.93%
TripAdvisor 36.26 0.20 0.55% 81.03%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Twitter 71.40 1.93 2.77% 89.69%
Uber 47.00 -0.46 -0.97% 51.66%
VMware 149.02 -9.23 -5.83% 5.55%
Weibo 59.20 -2.43 -3.94% 75.56%
WIX 290.66 -12.43 -4.10% 8.67%
Yelp 38.20 0.85 2.28% 60.84%
Zillow 111.20 0.98 0.89% 69.20%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%
Zynga 10.44 0.10 0.97% 9.32%

السعر يوم عام
NASDAQ 14834 149.86 1.02% 43.15%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%