Walt Disney - سعر السهم

الرسم البياني
Quotes

DIS

193.94

التغيير اليومي:

-1.04 -0.53%

سنويا:

66.54%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMCX	AMC Networks	67.14	-3.99	-5.61%	123.73%	2021-03-02
AMZN	Amazon	3,094.53	-51.61	-1.64%	62.10%	2021-03-02
ATVI	Activision Blizzard	96.75	-1.97	-2.00%	64.68%	2021-03-02
CBS	CBS	68.72	1.59	2.37%	219.93%	2021-03-02
CCO	Clear Channel Outdoor	1.83	0.05	2.81%	-6.63%	2021-03-02
CHTR	Charter Communications	616.07	-3.61	-0.58%	24.45%	2021-03-02
CMCSA	Comcast	54.25	-0.20	-0.37%	30.91%	2021-03-02
CNK	Cinemark	23.88	-0.02	-0.08%	-1.12%	2021-03-02
DIS	Walt Disney	193.94	-1.04	-0.53%	66.54%	2021-03-02
DISCA	Discovery Communications	59.24	1.06	1.82%	125.76%	2021-03-02
DISH	Dish Network	33.09	0.25	0.76%	0.82%	2021-03-02
EA	Electronic Arts EA	136.82	-0.45	-0.33%	28.23%	2021-03-02
EBAY	eBay	56.99	-1.49	-2.55%	55.20%	2021-03-02
FB	Facebook	259.00	-5.91	-2.23%	39.33%	2021-03-02
FOXA	Twenty-First Century Fox	37.95	3.16	9.08%	22.46%	2021-03-02
GTN	Gray Television	18.70	-0.35	-1.84%	7.97%	2021-03-02
IPG	Interpublic Of Companies	26.96	0.17	0.63%	27.11%	2021-03-02
LAMR	Lamar Advertising	85.97	-0.53	-0.61%	2.25%	2021-03-02
LBTYA	Liberty Global Class A Ordinary Shares	24.68	0.06	0.24%	26.63%	2021-03-02
LYV	Live Nation Entertainment	90.57	-2.29	-2.47%	57.21%	2021-03-02
MSGN	MSG NETWORKS	18.05	-0.39	-2.07%	38.31%	2021-03-02
MTCH	Match Group	152.06	-4.08	-2.61%	129.91%	2021-03-02
NFLX	Netflix	547.55	-1.62	-0.29%	48.48%	2021-03-02
NLSN	Nielsen	24.89	1.75	7.56%	41.58%	2021-03-02
NWSA	News Corp	23.64	-0.72	-2.96%	99.75%	2021-03-02
NXST	Nexstar Broadcasting	140.95	-3.26	-2.26%	29.21%	2021-03-02
NYT	New York Times	53.75	-1.26	-2.29%	46.02%	2021-03-02
OMC	Omnicom	71.64	0.59	0.83%	3.54%	2021-03-02
OUT	Outfront Media	20.13	-0.55	-2.56%	-24.64%	2021-03-02
SBGI	Sinclair	34.56	1.91	5.85%	42.49%	2021-03-02
SIRI	Sirius XM	5.98	-0.04	-0.66%	-7.72%	2021-03-02
SNAP	Snap Inc	64.11	-2.18	-3.27%	373.14%	2021-03-02
SPOT	Spotify	321.28	13.90	4.52%	138.85%	2021-03-01
TGNA	Tegna	17.68	-0.37	-2.05%	21.01%	2021-03-02
TMUS	T-Mobile Us	122.45	-1.12	-0.91%	36.68%	2021-03-02
TTWO	Take Two Interactive Software	188.17	0.72	0.38%	69.19%	2021-03-02
TWTR	Twitter	73.67	-3.96	-5.10%	109.77%	2021-03-02
VZ	Verizon	54.98	-0.38	-0.69%	-1.29%	2021-03-02
WPP	WPP	881.40	7.80	0.89%	16.74%	2021-03-02
WWE	World Wrestling Entertainment	52.90	0.41	0.78%	17.04%	2021-03-02

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	31463		-143.99	-0.46%	16.14%	2021-03-03
SPX	S&P 500	3881		-31.53	-0.81%	24.00%	2021-03-03

DIS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20857	0.0001	-0.01%
GBPUSD	1.39557	0.0002	-0.01%
AUDUSD	0.78306	0.0007	0.08%
NZDUSD	0.72973	0.0008	0.11%
USDJPY	106.74	0.0130	-0.01%
USDCNY	6.47335	0.0008	-0.01%
USDCHF	0.91490	0.0002	-0.03%
USDCAD	1.26331	0.0003	-0.02%
USDMXN	20.6027	0.0019	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.799	0.2398	-0.26%
BTCUSD	48,700.60	184	0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,463	73	0.23%
S&P 500	3,881.35	11	0.29%
NASDAQ 100	13,121	61	0.47%
NIKKEI 225	29,404	4	-0.01%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,796	34	0.50%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4200	0.33	-0.55%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9264	0.01	-0.52%
Heating oil	1.8034	0.02	-0.87%
Gold	1,735.42	2.67	-0.15%
Silver	26.716	0.03	-0.13%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]