DIS

193.94

التغيير اليومي:

-0.53%

سنويا:

66.54%

السعر يوم عام
AMC Networks 67.14 -3.99 -5.61% 123.73%
Amazon 3,094.53 -51.61 -1.64% 62.10%
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
CBS 68.72 1.59 2.37% 219.93%
Clear Channel Outdoor 1.83 0.05 2.81% -6.63%
Charter Communications 616.07 -3.61 -0.58% 24.45%
Comcast 54.25 -0.20 -0.37% 30.91%
Cinemark 23.88 -0.02 -0.08% -1.12%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Dish Network 33.09 0.25 0.76% 0.82%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
eBay 56.99 -1.49 -2.55% 55.20%
Facebook 259.00 -5.91 -2.23% 39.33%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
Gray Television 18.70 -0.35 -1.84% 7.97%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Liberty Global Class A Ordinary Shares 24.68 0.06 0.24% 26.63%
Live Nation Entertainment 90.57 -2.29 -2.47% 57.21%
MSG NETWORKS 18.05 -0.39 -2.07% 38.31%
Match Group 152.06 -4.08 -2.61% 129.91%
Netflix 547.55 -1.62 -0.29% 48.48%
Nielsen 24.89 1.75 7.56% 41.58%
News Corp 23.64 -0.72 -2.96% 99.75%
Nexstar Broadcasting 140.95 -3.26 -2.26% 29.21%
New York Times 53.75 -1.26 -2.29% 46.02%
Omnicom 71.64 0.59 0.83% 3.54%
Outfront Media 20.13 -0.55 -2.56% -24.64%
Sinclair 34.56 1.91 5.85% 42.49%
Sirius XM 5.98 -0.04 -0.66% -7.72%
Snap Inc 64.11 -2.18 -3.27% 373.14%
Spotify 321.28 13.90 4.52% 138.85%
Tegna 17.68 -0.37 -2.05% 21.01%
T-Mobile Us 122.45 -1.12 -0.91% 36.68%
Take Two Interactive Software 188.17 0.72 0.38% 69.19%
Twitter 73.67 -3.96 -5.10% 109.77%
Verizon 54.98 -0.38 -0.69% -1.29%
WPP 881.40 7.80 0.89% 16.74%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%

السعر يوم عام
Dow Jones 31463 -143.99 -0.46% 16.14%
S&P 500 3881 -31.53 -0.81% 24.00%