DIS

175.78

التغيير اليومي:

-0.26%

سنويا:

41.76%

السعر يوم عام
AMC Networks 47.07 0.43 0.92% 94.58%
Amazon 3,404.69 -11.31 -0.33% 10.00%
Activision Blizzard 75.04 0.38 0.51% -7.34%
CBS 40.04 -0.02 -0.05% 37.36%
Clear Channel Outdoor 2.75 -0.03 -1.08% 194.05%
Charter Communications 735.81 -5.73 -0.77% 19.79%
Comcast 56.07 -0.09 -0.16% 21.50%
Cinemark 18.95 0.13 0.69% 81.69%
Walt Disney 175.78 -0.45 -0.26% 41.76%
Discovery Communications 25.53 0.01 0.04% 19.69%
Dish Network 43.04 0.18 0.42% 50.75%
Electronic Arts EA 128.45 0.64 0.50% -2.09%
eBay 73.03 -0.48 -0.65% 39.16%
Facebook 352.00 6.04 1.75% 38.14%
Twenty-First Century Fox 38.98 0.56 1.46% 45.99%
Gray Television 23.29 0.83 3.70% 67.92%
Interpublic Of Companies 38.62 0.21 0.55% 128.93%
Lamar Advertising 117.91 -0.16 -0.14% 77.02%
Liberty Global Class A Ordinary Shares 29.81 0.19 0.64% 43.11%
Live Nation Entertainment 92.23 0.64 0.70% 73.23%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Match Group 160.50 5.73 3.70% 51.76%
Netflix 587.04 -6.07 -1.02% 21.57%
Nielsen 19.90 -0.02 -0.10% 43.48%
News Corp 24.19 0.18 0.75% 71.56%
Nexstar Broadcasting 155.19 1.68 1.09% 66.16%
New York Times 51.41 0.25 0.49% 23.79%
Omnicom 74.91 0.75 1.01% 52.41%
Outfront Media 24.45 -0.04 -0.16% 64.09%
Sinclair 30.71 1.30 4.42% 54.79%
Sirius XM 6.05 0.01 0.17% 18.16%
Snap Inc 81.91 2.58 3.25% 231.75%
Spotify 234.86 -0.49 -0.21% -0.08%
Tegna 21.57 0.07 0.33% 83.57%
T-Mobile Us 129.37 -1.54 -1.18% 15.49%
Take Two Interactive Software 147.32 0.70 0.48% -11.14%
Twitter 66.81 0.14 0.21% 52.40%
Verizon 54.34 -0.08 -0.15% -8.50%
WPP 992.00 -5.00 -0.50% 68.65%
World Wrestling Entertainment 55.64 -0.14 -0.25% 42.12%

السعر يوم عام
US500 4448 -0.56 -0.01% 34.86%
US30 34754 -10.95 -0.03% 27.89%