DIS

169.26

التغيير اليومي:

-2.54%

سنويا:

44.85%

السعر يوم عام
AMC Networks 47.09 -1.99 -4.04% 68.84%
Amazon 3,245.74 24.32 0.75% 33.78%
Activision Blizzard 91.77 -1.57 -1.68% 25.92%
CBS 39.54 0.63 1.62% 107.56%
Clear Channel Outdoor 2.32 0.16 7.41% 142.47%
Charter Communications 682.18 -28.22 -3.97% 31.75%
Comcast 55.32 -3.36 -5.73% 45.24%
Cinemark 21.94 -0.28 -1.26% 66.28%
Walt Disney 169.26 -4.41 -2.54% 44.85%
Discovery Communications 33.94 -1.70 -4.77% 59.49%
Dish Network 44.84 -0.98 -2.14% 67.69%
Electronic Arts EA 136.85 -1.77 -1.28% 16.85%
eBay 61.33 0.47 0.77% 44.31%
Facebook 312.78 -3.11 -0.98% 46.71%
Twenty-First Century Fox 36.89 -0.36 -0.97% 34.29%
Gray Television 21.68 -0.41 -1.86% 63.25%
Interpublic Of Companies 32.57 0.06 0.18% 95.97%
Lamar Advertising 102.11 -0.17 -0.17% 56.37%
Liberty Global Class A Ordinary Shares 28.24 -0.05 -0.18% 29.30%
Live Nation Entertainment 83.57 -2.17 -2.53% 77.02%
MSG NETWORKS 15.11 -0.25 -1.63% 18.79%
Match Group 139.55 -2.50 -1.76% 69.86%
Netflix 484.89 -8.26 -1.67% 7.14%
Nielsen 28.04 0.03 0.11% 103.19%
News Corp 26.73 0.03 0.11% 139.52%
Nexstar Broadcasting 149.80 -1.10 -0.73% 90.66%
New York Times 42.42 -0.50 -1.16% 12.91%
Omnicom 83.24 -0.36 -0.43% 56.55%
Outfront Media 23.12 0.25 1.09% 83.49%
Sinclair 32.76 -0.69 -2.06% 92.14%
Sirius XM 5.84 -0.06 -1.02% 5.99%
Snap Inc 51.93 -1.06 -2.00% 196.91%
Spotify 223.59 6.52 3.00% 40.77%
Tegna 19.35 -0.19 -0.97% 74.32%
T-Mobile Us 139.37 -2.15 -1.52% 38.11%
Take Two Interactive Software 166.91 0.03 0.02% 23.15%
Twitter 51.76 0.05 0.10% 71.53%
Verizon 58.16 -0.53 -0.90% 4.38%
WPP 971.60 -10.20 -1.04% 64.29%
World Wrestling Entertainment 53.40 -0.25 -0.47% 22.59%

السعر يوم عام
US30 34262 -119.90 -0.35% 39.29%
US500 4149 -24.38 -0.58% 40.47%