Comcast - سعر السهم

سعر السهم
35.70
التغيير اليومي
0.38 1.08%
شهريا
4.08%
سنويا
-6.45%
Q3 التوقعات
35.30

السعر Chg يوم عام تاريخ
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
American Tower 221.05 3.00 1.38% 13.90% 2025-06-30
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 135.81 5.14 3.93% -60.93% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 2025-06-30
Cogent Communications 48.21 0.01 0.02% -12.73% 2025-06-30
Charter Communications 409.21 8.17 2.04% 38.27% 2025-06-30
Comcast 35.70 0.38 1.08% -6.45% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
IHS Holding 5.59 0.03 0.45% 74.53% 2025-06-30
Interpublic Of Companies 24.51 0.21 0.86% -15.70% 2025-06-30
Live Nation Entertainment 151.40 1.40 0.93% 61.30% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Omnicom 71.97 0.54 0.76% -19.85% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Sirius XM 22.97 0.41 1.82% -20.24% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
Telephone Data Systems 35.63 1.32 3.85% 72.04% 2025-06-30
T-Mobile Us 238.32 2.86 1.21% 33.12% 2025-06-30
United States Cellular 63.74 1.20 1.92% 16.12% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30
TKO Group 181.77 2.42 1.35% 68.98% 2025-06-30

السعر يوم عام تاريخ
US500 6208 31.88 0.52% 12.68% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22705 144.81 0.64% 13.46% 2025-07-01