|
Apple
|
197.93 |
|
7.09 |
3.72% |
12.10% |
2025-04-11 |
|
Akamai
|
74.03 |
|
1.42 |
1.96% |
-29.56% |
2025-04-11 |
|
American Tower
|
213.31 |
|
5.09 |
2.44% |
19.15% |
2025-04-11 |
|
BCE
|
29.61 |
|
0.29 |
0.99% |
-33.05% |
2025-04-11 |
|
Cable One
|
265.13 |
|
5.07 |
1.95% |
-31.45% |
2025-04-11 |
|
Paramount Global
|
10.71 |
|
-0.24 |
-2.15% |
-4.89% |
2025-04-11 |
|
Crown Castle International
|
96.62 |
|
1.43 |
1.50% |
0% |
2025-04-11 |
|
Cogent Communications
|
51.73 |
|
1.09 |
2.15% |
-17.89% |
2025-04-11 |
|
Charter Communications
|
334.15 |
|
-1.15 |
-0.34% |
28.32% |
2025-04-11 |
|
Comcast
|
33.69 |
|
0.01 |
0.03% |
-14.34% |
2025-04-11 |
|
Walt Disney
|
84.91 |
|
-0.14 |
-0.16% |
-25.52% |
2025-04-11 |
|
Warner Bros Discovery
|
7.97 |
|
-0.13 |
-1.61% |
-6.62% |
2025-04-11 |
|
Electronic Arts EA
|
142.89 |
|
3.49 |
2.50% |
10.60% |
2025-04-11 |
|
IHS Holding
|
4.60 |
|
0.03 |
0.66% |
37.31% |
2025-04-11 |
|
Interpublic Of Companies
|
24.56 |
|
0.53 |
2.18% |
-20.72% |
2025-04-11 |
|
Live Nation Entertainment
|
129.56 |
|
0.20 |
0.15% |
26.03% |
2025-04-11 |
|
Microsoft
|
387.80 |
|
6.41 |
1.68% |
-8.00% |
2025-04-11 |
|
Netflix
|
918.16 |
|
-3.45 |
-0.37% |
47.50% |
2025-04-11 |
|
Omnicom
|
75.59 |
|
1.65 |
2.23% |
-18.46% |
2025-04-11 |
|
SBA Communications
|
219.18 |
|
6.98 |
3.29% |
8.64% |
2025-04-11 |
|
Sirius XM
|
20.02 |
|
-0.06 |
-0.30% |
-37.63% |
2025-04-11 |
|
Spotify
|
543.66 |
|
-9.36 |
-1.69% |
80.95% |
2025-04-11 |
|
Telus
|
20.23 |
|
0.07 |
0.35% |
-7.50% |
2025-04-11 |
|
Telephone Data Systems
|
35.67 |
|
0.24 |
0.68% |
127.92% |
2025-04-11 |
|
T-Mobile Us
|
258.60 |
|
2.50 |
0.98% |
61.61% |
2025-04-11 |
|
United States Cellular
|
65.88 |
|
1.28 |
1.98% |
86.84% |
2025-04-11 |
|
Verizon
|
43.68 |
|
0.71 |
1.65% |
9.94% |
2025-04-11 |
|
TKO Group
|
144.35 |
|
-0.74 |
-0.51% |
47.30% |
2025-04-11 |