CMCSA

49.13

التغيير اليومي:

0.51%

سنويا:

3.56%

السعر يوم عام
Apple 136.87 4.84 3.67% 72.33%
Akamai 109.95 0.59 0.54% 15.03%
AMC Networks 43.09 0.09 0.21% 4.56%
American Tower 222.20 -0.58 -0.26% -5.51%
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
BCE 55.02 -0.12 -0.22% -11.54%
Cable One Inc 2,051.58 7.38 0.36% 24.31%
CBS 45.11 1.75 4.04% 110.01%
Crown Castle International 159.34 0.28 0.18% 7.16%
Cogent Communications 59.52 -1.37 -2.25% -18.17%
Charter Communications 650.43 7.61 1.18% 27.35%
Comcast 49.13 0.25 0.51% 3.56%
Consolidated Communications 5.57 -0.09 -1.59% 34.54%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Dish Network 31.92 -0.49 -1.51% -13.14%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Interpublic Of Companies 24.68 0 0% 4.14%
Liberty Broadband Lbrdk 155.07 0.87 0.56% 18.22%
Liberty Global Class A Ordinary Shares 24.96 0.01 0.04% 23.81%
Live Nation Entertainment 74.59 0.86 1.17% -0.08%
Microsoft 224.97 0.63 0.28% 35.77%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Netflix 578.20 -7.50 -1.28% 77.36%
Omnicom 63.11 0.24 0.38% -20.59%
Rogers Communications Inc 60.71 0.61 1.02% -8.94%
SBA Communications 272.69 0.15 0.06% 7.95%
Sirius XM 5.99 0.03 0.50% -16.81%
Shaw Communications USA 17.78 0.09 0.51% -10.56%
Spotify 348.30 16.89 5.10% 135.15%
Telus 26.41 0.04 0.15% -49.19%
Telephone Data Systems 20.35 -0.50 -2.40% -19.69%
T-Mobile Us 130.40 -1.90 -1.44% 58.10%
United States Cellular 33.40 -0.58 -1.71% -8.52%
Verizon 57.27 0.01 0.02% -5.31%
World Wrestling Entertainment 52.59 1.04 2.02% -16.40%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13327 108.54 0.82% 44.59%
S&P 500 3826 1.22 0.03% 15.09%