Comcast - سعر السهم

سعر السهم
34.98
التغيير اليومي
-0.26 -0.74%
شهريا
1.22%
سنويا
-6.52%
Q2 التوقعات
34.42

السعر Chg يوم عام تاريخ
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 2025-06-13
American Tower 214.82 -2.83 -1.30% 9.01% 2025-06-13
BCE 31.01 -0.24 -0.77% -31.36% 2025-06-13
Cable One 131.81 1.53 1.17% -63.36% 2025-06-13
Paramount Global 11.94 -0.30 -2.45% 7.57% 2025-06-12
Crown Castle International 98.29 -1.70 -1.70% -0.79% 2025-06-13
Cogent Communications 46.98 -1.02 -2.13% -9.97% 2025-06-13
Charter Communications 388.28 -8.36 -2.11% 40.68% 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 2025-06-13
Walt Disney 117.85 -0.65 -0.55% 17.94% 2025-06-13
Warner Bros Discovery 10.03 -0.13 -1.28% 38.34% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
IHS Holding 5.63 -0.33 -5.54% 63.66% 2025-06-13
Interpublic Of Companies 22.98 -0.66 -2.79% -23.15% 2025-06-13
Live Nation Entertainment 138.07 -3.11 -2.20% 55.69% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Omnicom 69.43 -1.71 -2.40% -21.45% 2025-06-13
SBA Communications 227.83 -0.24 -0.11% 16.25% 2025-06-13
Sirius XM 21.29 -0.62 -2.83% -18.59% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
Telus 21.92 -0.19 -0.86% 0.92% 2025-06-13
Telephone Data Systems 33.15 -1.13 -3.30% 68.62% 2025-06-13
T-Mobile Us 227.88 -0.70 -0.31% 29.48% 2025-06-13
United States Cellular 59.77 -1.48 -2.42% 12.20% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
TKO Group 163.08 -0.85 -0.52% 55.06% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13