سعر السهم
44.16
التغيير اليومي
0.06%
سنويا
-22.99%

السعر يوم عام
Apple 149.63 5.85 4.07% 20.08%
Akamai 102.76 1.89 1.87% -10.03%
AMC Networks 38.61 -0.33 -0.85% -28.07%
American Tower 260.93 6.24 2.45% 2.14%
Activision Blizzard 78.21 0.22 0.28% -19.58%
BCE 68.82 0.43 0.63% 14.59%
Cable One Inc 1,272.39 -7.67 -0.60% -29.92%
CBS 33.22 0.82 2.54% -23.01%
Crown Castle International 193.40 5.87 3.13% 2.06%
Cogent Communications 61.14 1.54 2.58% -19.13%
Charter Communications 509.99 7.15 1.42% -26.57%
Comcast 44.16 0.03 0.06% -22.99%
Consolidated Communications 6.40 0.07 1.11% -32.56%
Walt Disney 109.32 3.71 3.51% -38.81%
Warner Bros Discovery 18.08 0.10 0.56% -44.40%
Dish Network 22.31 0.31 1.41% -48.74%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
Twenty-First Century Fox 35.45 0.91 2.63% -5.09%
Interpublic Of Companies 32.28 0.66 2.09% -4.19%
Liberty Broadband Lbrdk 125.69 1.54 1.24% -24.59%
Liberty Global Class A Ordinary Shares 25.03 0.40 1.60% -8.37%
Live Nation Entertainment 95.52 2.63 2.83% 6.00%
Microsoft 273.26 7.36 2.77% 9.44%
Netflix 195.02 3.62 1.89% -61.21%
Omnicom 74.95 1.91 2.62% -8.86%
SBA Communications 347.56 9.11 2.69% 16.58%
Sirius XM 6.39 0.06 0.87% 2.16%
Shaw Communications USA 28.28 0.07 0.26% -5.38%
Spotify 110.28 1.66 1.53% -54.10%
Telus 31.49 0.19 0.61% 16.41%
Telephone Data Systems 18.01 0 0% -29.57%
T-Mobile Us 134.04 1.30 0.98% -5.24%
United States Cellular 31.07 -0.01 -0.03% -17.70%
Verizon 51.40 0.41 0.80% -9.01%
World Wrestling Entertainment 65.94 -0.15 -0.23% 18.09%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%
USNDX 12681 404.63 3.30% -7.34%