Comcast - سعر السهم

سعر السهم
35.01
التغيير اليومي
0.47 1.36%
شهريا
1.21%
سنويا
-11.34%
Q3 التوقعات
33.61

السعر Chg يوم عام تاريخ
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
American Tower 226.50 1.73 0.77% 8.26% 2025-07-21
BCE 32.83 0.33 1.02% -27.61% 2025-07-21
Cable One 140.31 11.78 9.17% -59.09% 2025-07-21
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
Cogent Communications 48.43 -1.57 -3.14% -26.35% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
IHS Holding 6.03 0.14 2.38% 108.65% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Telus 22.50 0.19 0.85% 3.93% 2025-07-21
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 232.66 5.45 2.40% 31.22% 2025-07-21
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21

السعر يوم عام تاريخ
US500 6312 8.81 0.14% 13.61% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23187 114.59 0.50% 17.38% 2025-07-22