CMCSA

58.34

التغيير اليومي:

2.40%

سنويا:

59.68%

السعر يوم عام
Apple 130.41 0.68 0.52% 68.20%
Akamai 110.70 0.52 0.47% 9.44%
AMC Networks 47.75 2.20 4.83% 83.44%
American Tower 248.35 4.33 1.77% 4.19%
Activision Blizzard 95.03 2.01 2.16% 29.93%
BCE 59.16 0.23 0.39% 4.25%
Cable One Inc 1,775.41 70.71 4.15% -3.75%
CBS 39.07 0.92 2.41% 137.94%
Crown Castle International 183.48 2.60 1.44% 16.35%
Cogent Communications 78.04 -0.72 -0.91% -1.39%
Charter Communications 691.80 16.01 2.37% 34.26%
Comcast 58.34 1.37 2.40% 59.68%
Consolidated Communications 8.10 0.03 0.37% 43.11%
Walt Disney 184.33 2.56 1.41% 68.86%
Discovery Communications 37.35 1.10 3.03% 77.14%
Dish Network 46.57 0.64 1.39% 80.99%
Electronic Arts EA 142.90 1.56 1.10% 22.53%
Twenty-First Century Fox 38.28 0.72 1.92% 47.23%
Interpublic Of Companies 33.41 0.48 1.46% 92.90%
Liberty Broadband Lbrdk 166.74 4.51 2.78% 31.18%
Liberty Global Class A Ordinary Shares 27.65 -0.57 -2.02% 27.18%
Live Nation Entertainment 79.85 4.81 6.40% 90.12%
Microsoft 253.25 3.53 1.41% 37.13%
MSG NETWORKS 15.68 0.38 2.48% 33.56%
Netflix 504.41 4.86 0.97% 15.81%
Omnicom 85.12 0.82 0.97% 54.45%
SBA Communications 290.88 -0.42 -0.14% -0.34%
Sirius XM 6.03 0.05 0.84% 4.96%
Shaw Communications USA 29.55 0.41 1.41% 79.09%
Spotify 237.04 -2.46 -1.03% 60.12%
Telus 26.33 0.21 0.80% 15.23%
Telephone Data Systems 24.67 -0.29 -1.16% 30.12%
T-Mobile Us 139.49 0.63 0.45% 41.53%
United States Cellular 36.38 -0.70 -1.89% 17.89%
Verizon 58.83 -0.45 -0.76% 3.21%
World Wrestling Entertainment 55.09 0.13 0.23% 19.60%

السعر يوم عام
NASDAQ 13753 120.72 0.89% 50.78%
S&P 500 4236 34.78 0.83% 44.60%
NASDAQ 100 13749 135.88 1.00% 49.12%