Comcast - سعر السهم

سعر السهم
33.97
التغيير اليومي
0.40 1.19%
شهريا
4.52%
سنويا
-14.07%
Q3 التوقعات
33.60

السعر Chg يوم عام تاريخ
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
American Tower 203.85 1.29 0.64% -8.80% 2025-08-29
BCE 34.27 0.13 0.38% -27.41% 2025-08-29
Cable One 161.48 3.59 2.27% -54.22% 2025-08-29
Paramount Global 14.70 0.01 0.07% 40.47% 2025-08-29
Crown Castle International 99.14 1.40 1.43% -11.55% 2025-08-29
Cogent Communications 38.23 0.72 1.92% -45.37% 2025-08-29
Charter Communications 265.58 1.95 0.74% -23.53% 2025-08-29
Comcast 33.97 0.40 1.19% -14.07% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
Warner Bros Discovery 11.64 -0.42 -3.44% 48.19% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
IHS Holding 7.25 -0.01 -0.14% 120.36% 2025-08-29
Interpublic Of Companies 26.84 0.15 0.56% -17.55% 2025-08-29
Live Nation Entertainment 166.49 -0.13 -0.08% 70.44% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Omnicom 78.33 0.60 0.77% -21.94% 2025-08-29
SBA Communications 204.85 -1.19 -0.58% -9.62% 2025-08-29
Sirius XM 23.64 0.27 1.16% -28.15% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Telus 22.64 0.02 0.09% 4.00% 2025-08-29
Telephone Data Systems 40.09 -0.18 -0.45% 69.73% 2025-08-29
T-Mobile Us 251.99 1.43 0.57% 26.85% 2025-08-29
United States Cellular 54.13 0.68 1.27% -2.29% 2025-08-26
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29
TKO Group 189.56 -0.58 -0.31% 60.33% 2025-08-29

السعر يوم عام تاريخ
US500 6458 -41.60 -0.64% 16.81% 2025-09-01
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23393 -288.03 -1.22% 23.39% 2025-09-01