السعر يوم عام
Sony 11,185.00 -260.00 -2.27% 28.77%
AMC Entertainment 33.95 -1.25 -3.56% 727.96%
AMC Networks 47.91 -2.12 -4.23% 96.09%
Amazon 3,366.33 34.85 1.05% 7.25%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
CBS 38.47 -2.37 -5.80% 44.90%
Clear Channel Outdoor 2.47 -0.02 -0.79% 178.53%
Charter Communications 770.25 20.38 2.72% 28.37%
Comcast 58.21 -0.27 -0.45% 34.70%
Cinemark 15.06 -0.29 -1.86% 22.65%
Walt Disney 172.86 -2.69 -1.53% 47.38%
Discovery Communications 27.90 -1.20 -4.11% 26.74%
Dish Network 42.01 0.32 0.77% 24.51%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
eBay 68.00 -0.63 -0.92% 20.72%
Entercom Communications 5.03 0 0% 403.00%
Facebook 350.97 -0.98 -0.28% 40.48%
Twenty-First Century Fox 35.02 -0.63 -1.75% 31.29%
Gray Television 22.07 -0.13 -0.59% 48.52%
Interpublic Of Companies 36.02 0.47 1.32% 94.60%
Lamar Advertising 107.08 -0.09 -0.08% 60.90%
Live Nation Entertainment 78.32 -0.81 -1.02% 63.33%
Meredith 43.68 -0.28 -0.64% 200.83%
Microsoft 287.02 2.20 0.77% 34.57%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 510.48 -4.67 -0.91% 0.16%
Nielsen 23.51 -0.12 -0.51% 60.59%
News Corp 24.05 -0.69 -2.79% 79.61%
Nexstar Broadcasting 147.52 0.26 0.18% 64.81%
Omnicom 72.88 -0.14 -0.19% 37.15%
Outfront Media 23.19 -0.34 -1.45% 52.62%
Sinclair 28.24 -0.06 -0.21% 31.53%
Sirius XM 6.44 -0.05 -0.77% 8.78%
Snap Inc 73.33 -0.17 -0.23% 236.99%
Spotify 228.40 -0.27 -0.12% -10.23%
Tegna 17.49 -0.07 -0.37% 44.44%
T-Mobile Us 144.47 -0.44 -0.30% 33.54%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Twitter 68.61 -0.53 -0.76% 89.31%
Verizon 55.67 -0.09 -0.16% -3.87%
WPP 940.10 5.10 0.55% 54.06%
World Wrestling Entertainment 48.62 -0.53 -1.08% 9.73%

السعر يوم عام
US500 4415 26.27 0.60% 32.68%