Price

44.23

التغيير اليومي:

-2.36%

سنويا:

105.91%

السعر يوم عام
Sony 10,520.00 40.00 0.38% 31.65%
AMC Entertainment 3.00 0.68 29.18% -58.22%
AMC Networks 43.49 1.44 3.42% 2.69%
Amazon 3,133.40 29.15 0.94% 65.61%
Activision Blizzard 92.98 2.30 2.54% 51.38%
CBS 44.23 -1.07 -2.36% 105.91%
Clear Channel Outdoor 1.53 0.10 6.99% -49.51%
Charter Communications 631.98 3.56 0.57% 25.49%
Comcast 48.75 0.07 0.14% 3.07%
Cinemark 19.67 0.56 2.93% -38.55%
Walt Disney 172.39 1.01 0.59% 20.08%
Discovery Communications 36.10 -0.66 -1.80% 12.92%
Dish Network 32.89 -0.22 -0.66% -10.50%
Electronic Arts EA 140.92 1.92 1.38% 25.36%
eBay 56.59 1.17 2.11% 58.43%
Entercom Communications 3.78 0.44 13.13% -19.23%
Facebook 259.89 8.56 3.41% 17.36%
Twenty-First Century Fox 30.24 -1.25 -3.97% -22.66%
Gray Television 16.92 -0.13 -0.76% -22.49%
Interpublic Of Companies 24.87 -0.07 -0.28% 3.41%
Lamar Advertising 82.87 -0.28 -0.34% -11.41%
Live Nation Entertainment 76.38 4.91 6.86% 1.96%
Meredith 19.11 -0.31 -1.60% -37.49%
Microsoft 216.01 3.38 1.59% 29.74%
MSG NETWORKS 14.02 0.65 4.86% -14.41%
Netflix 503.51 5.47 1.10% 48.92%
Nielsen 22.25 0.13 0.59% 4.85%
News Corp 18.76 0.06 0.32% 29.51%
Nexstar Broadcasting 111.53 0.40 0.36% -14.10%
Omnicom 63.54 0.42 0.67% -20.84%
Outfront Media 19.17 -0.11 -0.57% -34.28%
Sinclair 32.64 -0.56 -1.69% -0.09%
Sirius XM 5.95 0.15 2.59% -16.78%
Snap Inc 49.63 -0.68 -1.35% 161.21%
Spotify 319.82 -22.45 -6.56% 110.63%
Tegna 15.31 0.41 2.75% -14.42%
T-Mobile Us 129.60 2.32 1.82% 58.06%
Take Two Interactive Software 198.42 2.14 1.09% 52.17%
Twitter 46.05 0.89 1.97% 35.04%
Verizon 57.07 -0.31 -0.54% -5.39%
WPP 789.80 -29.00 -3.54% -22.38%
World Wrestling Entertainment 52.95 2.12 4.17% -14.50%

السعر يوم عام
S&P 500 3802 26.56 0.70% 14.53%