Paramount Global - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,735.00 -39.00 -1.03% -71.35% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Meliuz 7.06 -0.37 -4.98% 20.48% 2025-06-13
Paramount Global 11.94 -0.30 -2.45% 7.57% 2025-06-12
Charter Communications 388.28 -8.36 -2.11% 40.68% 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 2025-06-13
Cinemark 32.14 0.31 0.97% 75.34% 2025-06-13
Walt Disney 117.85 -0.65 -0.55% 17.94% 2025-06-13
Warner Bros Discovery 10.04 -0.12 -1.18% 38.48% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Enero 0.67 -0.01 -1.10% -50.55% 2025-06-13
Elang Mahkota 550.00 -20.00 -3.51% 50.27% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
FC Porto 1.02 -0.07 -6.42% -13.56% 2025-06-13
Interpublic Of Companies 22.98 -0.66 -2.79% -23.15% 2025-06-13
Juventus Football Club 3.06 -0.04 -1.35% 52.29% 2025-06-13
Lamar Advertising 119.26 -2.19 -1.80% 4.06% 2025-06-13
Live Nation Entertainment 138.07 -3.11 -2.20% 55.69% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Modern Times 110.00 -0.10 -0.09% 24.43% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Nexstar Broadcasting 166.54 -2.63 -1.55% 10.61% 2025-06-13
Omnicom 69.43 -1.71 -2.40% -21.45% 2025-06-13
Outfront Media 15.60 -0.51 -3.17% 14.87% 2025-06-13
Sporting Clube de Portugal Futebol 1.02 0 0% 15.25% 2025-06-13
T4F Entretenimento 6.50 -0.10 -1.52% -58.33% 2025-06-13
Sirius XM 21.30 -0.61 -2.78% -18.55% 2025-06-13
SL Benfica 4.90 -0.05 -1.01% 55.56% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
Tencent 64.85 -0.82 -1.25% 34.80% 2025-06-13
Tegna 16.44 -0.25 -1.50% 27.84% 2025-06-13
T-Mobile Us 227.88 -0.70 -0.31% 29.48% 2025-06-13
Take Two Interactive Software 230.25 -4.21 -1.80% 44.85% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
WPP 551.00 -7.00 -1.25% -25.07% 2025-06-13
TKO Group 163.08 -0.85 -0.52% 55.06% 2025-06-13
Yandex 4,006.50 26.50 0.67% -1.59% 2025-06-14
Ziff Davis 30.78 -1.58 -4.88% -44.64% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13