Paramount Global - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Meliuz 7.28 -0.65 -8.20% 36.33% 2025-05-23
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Cinemark 32.45 0.01 0.03% 81.49% 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Enero 0.69 0 0% -54.90% 2025-05-23
Elang Mahkota 545.00 10.00 1.87% 20.58% 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
FC Porto 0.99 -0.11 -10.00% -25.56% 2025-05-22
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Juventus Football Club 3.30 -0.03 -0.90% 76.94% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Live Nation Entertainment 145.07 0.76 0.53% 55.29% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Modern Times 108.30 -1.20 -1.10% 12.11% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Nexstar Broadcasting 171.51 0.05 0.03% 8.38% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
Sporting Clube de Portugal Futebol 1.05 0 0% 11.70% 2025-05-23
T4F Entretenimento 0.70 0.01 1.45% -63.73% 2025-05-23
Sirius XM 21.84 -0.20 -0.91% -20.73% 2025-05-23
SL Benfica 5.26 0.16 3.14% 71.90% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Tencent 65.77 0.41 0.63% 35.72% 2025-05-23
Tegna 16.64 -0.07 -0.42% 16.04% 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23
Yandex 4,009.50 -14.50 -0.36% -4.29% 2025-05-23
Ziff Davis 30.90 0.01 0.03% -44.39% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23