Paramount Global - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Meliuz 7.07 0.07 1.00% 14.22% 2025-07-04
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Enero 0.96 0 0% -21.95% 2025-07-04
Elang Mahkota 472.00 -6.00 -1.26% 13.46% 2025-07-04
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FC Porto 1.07 0.01 0.94% -5.31% 2025-07-04
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Juventus Football Club 2.99 -0.02 -0.60% 18.18% 2025-07-04
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Modern Times 117.90 -1.70 -1.42% 34.13% 2025-07-04
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 11.11% 2025-07-04
T4F Entretenimento 6.74 0.30 4.66% -59.15% 2025-07-04
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
SL Benfica 5.20 -0.06 -1.14% 66.67% 2025-07-04
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03
Yandex 4,083.00 -38.50 -0.93% 4.42% 2025-07-04
Ziff Davis 32.29 -0.26 -0.80% -39.16% 2025-07-03

السعر يوم عام تاريخ
US500 6238 51.93 0.83% 12.06% 2025-07-04