Price

39.33

التغيير اليومي:

3.08%

سنويا:

117.51%

السعر يوم عام
Sony 10,515.00 -200.00 -1.87% 51.34%
AMC Entertainment 9.45 0.47 5.22% 130.49%
AMC Networks 47.16 1.51 3.32% 81.18%
Amazon 3,294.00 -12.37 -0.37% 38.43%
Activision Blizzard 94.97 1.94 2.09% 29.85%
CBS 39.33 1.18 3.08% 117.51%
Clear Channel Outdoor 2.30 0.09 3.64% 170.59%
Charter Communications 695.30 19.51 2.89% 34.94%
Comcast 58.26 1.28 2.24% 59.45%
Cinemark 21.32 1.04 5.08% 51.15%
Walt Disney 184.82 3.03 1.67% 69.31%
Discovery Communications 37.54 1.29 3.54% 78.02%
Dish Network 46.57 0.64 1.38% 80.98%
Electronic Arts EA 142.88 1.54 1.09% 22.52%
eBay 59.86 1.04 1.76% 42.00%
Entercom Communications 5.03 0 0% 403.00%
Facebook 318.85 -1.09 -0.34% 50.15%
Twenty-First Century Fox 38.32 0.77 2.05% 47.38%
Gray Television 22.12 -0.01 -0.05% 68.21%
Interpublic Of Companies 33.28 0.53 1.61% 92.15%
Lamar Advertising 104.68 1.48 1.43% 53.38%
Live Nation Entertainment 79.78 4.93 6.56% 89.95%
Meredith 34.38 -1.11 -3.06% 132.30%
Microsoft 252.83 3.10 1.24% 36.90%
MSG NETWORKS 15.28 0.34 2.22% 30.15%
Netflix 504.25 5.09 1.02% 15.77%
Nielsen 27.64 1.00 3.75% 95.34%
News Corp 27.43 1.44 5.54% 150.96%
Nexstar Broadcasting 146.46 -1.70 -1.14% 86.95%
Omnicom 84.81 0.71 0.84% 53.89%
Outfront Media 24.15 -0.65 -2.62% 81.17%
Sinclair 33.47 0.50 1.52% 103.59%
Sirius XM 6.03 0.05 0.84% 4.96%
Snap Inc 54.73 2.10 3.99% 200.22%
Spotify 237.04 -2.46 -1.03% 60.12%
Tegna 19.94 -0.14 -0.70% 84.80%
T-Mobile Us 139.14 0.47 0.34% 41.17%
Take Two Interactive Software 170.05 1.69 1.00% 30.96%
Twitter 53.75 -0.04 -0.07% 79.81%
Verizon 58.74 -0.55 -0.93% 3.05%
WPP 989.80 13.60 1.39% 67.82%
World Wrestling Entertainment 55.09 0.13 0.23% 19.60%

السعر يوم عام
S&P 500 4233 31.70 0.75% 44.49%