السعر يوم عام
Sony 11,410.00 20.00 0.18% 8.93%
AMC Entertainment 12.96 0.20 1.53% 2.49%
AMC Networks 40.50 -0.57 -1.39% -17.38%
Amazon 2,146.41 4.16 0.19% -33.91%
Activision Blizzard 77.76 -0.17 -0.21% -19.48%
CBS 32.01 0.46 1.46% -19.35%
Clear Channel Outdoor 1.74 -0.12 -6.45% -26.58%
Charter Communications 474.92 5.42 1.15% -31.64%
Comcast 42.03 -0.10 -0.24% -23.64%
Cinemark 15.80 0.20 1.28% -27.95%
Walt Disney 103.14 -1.16 -1.11% -39.81%
Warner Bros Discovery 17.78 0.32 1.80% -44.19%
Dish Network 20.48 -0.41 -1.96% -53.51%
Electronic Arts EA 130.00 1.03 0.80% -8.33%
eBay 44.62 -0.32 -0.71% -24.97%
Meta 191.18 -1.06 -0.55% -40.00%
Twenty-First Century Fox 33.31 -0.18 -0.54% -10.58%
Gray Television 20.21 -0.13 -0.61% -7.23%
Interpublic Of Companies 30.70 -0.62 -1.98% -7.03%
Lamar Advertising 94.17 -3.26 -3.35% -8.06%
Live Nation Entertainment 90.46 5.07 5.94% 2.37%
Microsoft 253.34 -0.74 -0.29% 2.78%
Netflix 183.47 6.28 3.54% -63.43%
Nielsen 25.43 0.23 0.91% -6.58%
News Corp 17.47 0.03 0.14% -35.42%
Nexstar Broadcasting 173.98 1.12 0.65% 17.79%
Omnicom 74.86 -2.14 -2.78% -9.39%
Outfront Media 20.32 -0.61 -2.91% -12.07%
Sinclair 25.18 -0.20 -0.77% -20.26%
Sirius XM 6.09 0.05 0.83% 1.84%
Snap Inc 23.27 0.54 2.38% -59.23%
Spotify 105.08 0.68 0.65% -52.30%
Tegna 21.00 -0.02 -0.10% 10.76%
T-Mobile Us 125.94 0.70 0.56% -7.51%
Take Two Interactive Software 119.72 -3.33 -2.71% -35.31%
Twitter 37.27 0.42 1.14% -31.88%
Verizon 49.14 0.25 0.52% -13.46%
WPP 954.27 -13.73 -1.42% -2.31%
World Wrestling Entertainment 60.08 -0.12 -0.20% 14.03%

السعر يوم عام
US500 3901 -22.89 -0.58% -6.14%