Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CBS - سعر السهم
الرسم البياني
Quotes
Price
44.23
التغيير اليومي:
-1.07
-2.36%
سنويا:
105.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
AMC
AMC Entertainment
3.00
0.68
29.18%
-58.22%
2021-01-19
AMCX
AMC Networks
43.49
1.44
3.42%
2.69%
2021-01-19
AMZN
Amazon
3,133.40
29.15
0.94%
65.61%
2021-01-19
ATVI
Activision Blizzard
92.98
2.30
2.54%
51.38%
2021-01-19
CBS
CBS
44.23
-1.07
-2.36%
105.91%
2021-01-19
CCO
Clear Channel Outdoor
1.53
0.10
6.99%
-49.51%
2021-01-19
CHTR
Charter Communications
631.98
3.56
0.57%
25.49%
2021-01-19
CMCSA
Comcast
48.75
0.07
0.14%
3.07%
2021-01-19
CNK
Cinemark
19.67
0.56
2.93%
-38.55%
2021-01-19
DIS
Walt Disney
172.39
1.01
0.59%
20.08%
2021-01-19
DISCA
Discovery Communications
36.10
-0.66
-1.80%
12.92%
2021-01-19
DISH
Dish Network
32.89
-0.22
-0.66%
-10.50%
2021-01-19
EA
Electronic Arts EA
140.92
1.92
1.38%
25.36%
2021-01-19
EBAY
eBay
56.59
1.17
2.11%
58.43%
2021-01-19
ETM
Entercom Communications
3.78
0.44
13.13%
-19.23%
2021-01-19
FB
Facebook
259.89
8.56
3.41%
17.36%
2021-01-19
FOXA
Twenty-First Century Fox
30.24
-1.25
-3.97%
-22.66%
2021-01-19
GTN
Gray Television
16.92
-0.13
-0.76%
-22.49%
2021-01-19
IPG
Interpublic Of Companies
24.87
-0.07
-0.28%
3.41%
2021-01-19
LAMR
Lamar Advertising
82.87
-0.28
-0.34%
-11.41%
2021-01-19
LYV
Live Nation Entertainment
76.38
4.91
6.86%
1.96%
2021-01-19
MDP
Meredith
19.11
-0.31
-1.60%
-37.49%
2021-01-19
MSFT
Microsoft
216.01
3.38
1.59%
29.74%
2021-01-19
MSGN
MSG NETWORKS
14.02
0.65
4.86%
-14.41%
2021-01-19
NFLX
Netflix
503.51
5.47
1.10%
48.92%
2021-01-19
NLSN
Nielsen
22.25
0.13
0.59%
4.85%
2021-01-19
NWSA
News Corp
18.76
0.06
0.32%
29.51%
2021-01-19
NXST
Nexstar Broadcasting
111.53
0.40
0.36%
-14.10%
2021-01-19
OMC
Omnicom
63.54
0.42
0.67%
-20.84%
2021-01-19
OUT
Outfront Media
19.17
-0.11
-0.57%
-34.28%
2021-01-19
SBGI
Sinclair
32.64
-0.56
-1.69%
-0.09%
2021-01-19
SIRI
Sirius XM
5.95
0.15
2.59%
-16.78%
2021-01-19
SNAP
Snap Inc
49.63
-0.68
-1.35%
161.21%
2021-01-19
SPOT
Spotify
319.82
-22.45
-6.56%
110.63%
2021-01-15
TGNA
Tegna
15.31
0.41
2.75%
-14.42%
2021-01-19
TMUS
T-Mobile Us
129.60
2.32
1.82%
58.06%
2021-01-19
TTWO
Take Two Interactive Software
198.42
2.14
1.09%
52.17%
2021-01-19
TWTR
Twitter
46.05
0.89
1.97%
35.04%
2021-01-19
VZ
Verizon
57.07
-0.31
-0.54%
-5.39%
2021-01-19
WPP
WPP
789.80
-29.00
-3.54%
-22.38%
2021-01-19
WWE
World Wrestling Entertainment
52.95
2.12
4.17%
-14.50%
2021-01-19
السعر
يوم
عام
تاريخ
SPX
S&P 500
3802
26.56
0.70%
14.53%
2021-01-19
CBS:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36264
0.0047
0.35%
AUDUSD
0.76921
0.0008
0.10%
NZDUSD
0.71099
0.0003
-0.05%
USDJPY
103.89
0.2020
0.19%
USDCNY
6.47947
0.0168
-0.26%
USDCHF
0.88901
0.0020
-0.22%
USDCAD
1.27333
0.0017
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6150
0.3752
-0.51%
DXY
90.523
0.2418
-0.27%
BTCUSD
36,758.86
142
0.39%
[+]
فعلي
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,802.86
27
0.70%
NASDAQ 100
12,992
171
1.33%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
فعلي
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
841.96
15.80
1.91%
Microsoft
216.01
3.38
1.59%
Amazon
3,133.40
29.15
0.94%
Facebook
259.89
8.56
3.41%
Alibaba
249.45
6.03
2.48%
Visa
202.01
0.44
0.22%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.06
0.48
0.83%
Johnson & Johnson
162.34
2.04
1.27%
Procter & Gamble
133.72
1.05
-0.78%
Exxon Mobil
49.10
1.22
2.55%
3M
169.34
3.79
2.29%
Goldman Sachs
296.10
4.91
-1.63%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.8800
1.13
2.06%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6000
0.01
0.76%
Gold
1,840.65
3.76
0.20%
Silver
25.171
0.16
-0.63%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
فعلي
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]