Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Charter Communications - سعر السهم
الرسم البياني
Quotes
CHTR
619.68
التغيير اليومي:
6.26
1.02%
سنويا:
24.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AKAM
Akamai
95.94
1.44
1.52%
5.53%
2021-03-01
AMCX
AMC Networks
71.13
5.54
8.45%
128.93%
2021-03-01
AMT
American Tower
213.77
-2.36
-1.09%
-11.21%
2021-03-01
AMZN
Amazon
3,146.14
53.21
1.72%
61.01%
2021-03-01
ATVI
Activision Blizzard
98.72
3.11
3.25%
62.93%
2021-03-01
CABO
Cable One Inc
1,924.44
9.59
0.50%
18.41%
2021-03-01
CBB
Cincinnati Bell
15.31
0.03
0.20%
2.89%
2021-03-01
CBS
CBS
67.13
2.64
4.09%
212.52%
2021-03-01
CCI
Crown Castle International
153.73
-2.02
-1.30%
-1.61%
2021-03-01
CCOI
Cogent Communications
60.32
0.47
0.79%
-23.79%
2021-03-01
CHTR
Charter Communications
619.68
6.26
1.02%
24.65%
2021-03-01
CMCSA
Comcast
54.45
1.73
3.28%
28.06%
2021-03-01
CNSL
Consolidated Communications
5.20
-0.06
-1.14%
-17.59%
2021-03-01
DIS
Walt Disney
194.98
5.94
3.14%
62.51%
2021-03-01
DISCA
Discovery Communications
58.18
5.15
9.71%
120.38%
2021-03-01
DISH
Dish Network
32.84
1.33
4.22%
-4.34%
2021-03-01
EA
Electronic Arts EA
137.27
3.30
2.46%
28.42%
2021-03-01
FOXA
Twenty-First Century Fox
34.79
1.48
4.44%
8.35%
2021-03-01
IPG
Interpublic Of Companies
26.79
0.67
2.57%
22.95%
2021-03-01
LBRDA
Liberty Broadband
147.43
2.07
1.42%
16.81%
2021-03-01
LBRDK
Liberty Broadband Lbrdk
151.64
2.13
1.42%
17.95%
2021-03-01
LBTYA
Liberty Global Class A Ordinary Shares
24.62
-0.01
-0.02%
23.59%
2021-03-01
LYV
Live Nation Entertainment
92.86
4.00
4.50%
60.21%
2021-03-01
MSGN
MSG NETWORKS
18.85
1.89
11.14%
48.19%
2021-03-01
NFLX
Netflix
550.82
9.86
1.83%
44.55%
2021-03-01
NXST
Nexstar Broadcasting
144.21
6.66
4.84%
24.99%
2021-03-01
OMC
Omnicom
71.05
2.32
3.38%
0.98%
2021-03-01
RCI/B
Rogers Communications Inc
55.45
0.32
0.58%
-13.40%
2021-03-01
SBAC
SBA Communications
247.94
-7.19
-2.82%
-13.02%
2021-03-01
SIRI
Sirius XM
6.02
0.17
2.91%
-8.09%
2021-03-01
SPOT
Spotify
321.28
13.90
4.52%
138.85%
2021-03-01
T
AT&T
28.09
0.20
0.72%
-24.45%
2021-03-01
TDS
Telephone Data Systems
18.06
0.17
0.95%
-13.21%
2021-03-01
TMUS
T-Mobile Us
123.57
3.60
3.00%
32.73%
2021-03-01
USM
United States Cellular
29.77
0.34
1.16%
-6.09%
2021-03-01
VZ
Verizon
55.36
0.06
0.11%
-3.42%
2021-03-01
WWE
World Wrestling Entertainment
52.49
3.09
6.26%
13.22%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
NDX
NASDAQ 100
13221
373.51
2.89%
53.83%
2021-03-02
SPX
S&P 500
3884
90.67
2.38%
29.35%
2021-03-02
CHTR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20207
0.0027
-0.23%
GBPUSD
1.38834
0.0039
-0.28%
AUDUSD
0.77745
0.0007
0.09%
NZDUSD
0.72519
0.0016
-0.22%
USDJPY
106.86
0.0460
0.04%
USDCNY
6.47973
0.0129
0.20%
USDCHF
0.91759
0.0025
0.28%
USDCAD
1.26575
0.0012
0.10%
USDMXN
20.7038
0.0431
0.21%
USDINR
73.3400
0.0560
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5693
0.4045
0.55%
DXY
91.204
0.1653
0.18%
BTCUSD
49,028.26
601
-1.21%
[+]
فعلي
Chg
%Chg
Dow Jones
31,453
82
-0.26%
S&P 500
3,884.86
17
-0.43%
NASDAQ 100
13,221
62
-0.46%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,622
33
0.50%
DAX
14,042
29
0.21%
CAC 40
5,805
12
0.22%
FTSE MIB
23,266
1
0.00%
IBEX 35
8,369
9
-0.11%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,393
543
1.09%
MOEX
3,396
10
0.30%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7200
0.08
0.13%
Brent
63.8000
0.11
0.17%
Natural gas
2.7880
0.01
0.40%
Gasoline
1.9423
0.00
-0.03%
Heating oil
1.8190
0.00
-0.01%
Gold
1,728.42
4.58
0.27%
Silver
26.257
0.26
-0.97%
Copper
4.1570
0.05
1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
9.25
-0.66%
Wheat
647.7500
4.00
0.62%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.001
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
Sweden
0.36
0.004
0.00%
[+]