CHTR

710.40

التغيير اليومي:

3.66%

سنويا:

41.12%

السعر يوم عام
Akamai 113.16 2.12 1.91% 15.36%
AMC Networks 49.22 1.77 3.73% 78.46%
American Tower 246.76 2.76 1.13% 7.48%
Amazon 3,222.90 61.43 1.94% 33.74%
Activision Blizzard 93.35 -0.07 -0.07% 26.29%
Cable One Inc 1,740.36 13.93 0.81% -5.17%
Cincinnati Bell 15.41 0.02 0.13% 4.19%
CBS 38.91 0.40 1.04% 124.91%
Crown Castle International 181.11 1.36 0.76% 20.63%
Cogent Communications 77.14 0.31 0.40% 2.27%
Charter Communications 710.40 25.10 3.66% 41.12%
Comcast 58.68 1.29 2.25% 63.36%
Consolidated Communications 9.05 0.44 5.11% 75.73%
Walt Disney 173.70 -4.64 -2.60% 59.28%
Discovery Communications 35.65 0.42 1.19% 74.16%
Dish Network 45.82 1.20 2.69% 85.43%
Electronic Arts EA 138.62 -0.51 -0.37% 17.35%
Twenty-First Century Fox 37.26 -1.48 -3.82% 42.98%
Interpublic Of Companies 32.52 0.19 0.59% 111.58%
Liberty Broadband 161.99 3.80 2.40% 34.59%
Liberty Broadband Lbrdk 166.62 4.11 2.53% 35.50%
Liberty Global Class A Ordinary Shares 28.29 0.51 1.84% 29.59%
Live Nation Entertainment 85.80 4.57 5.63% 115.04%
MSG NETWORKS 15.36 0.41 2.74% 28.48%
Netflix 493.37 6.71 1.38% 8.63%
Nexstar Broadcasting 150.90 3.11 2.10% 107.05%
Omnicom 83.64 0.21 0.25% 64.32%
SBA Communications 288.62 5.45 1.92% 1.59%
Sirius XM 5.91 0.08 1.29% 10.67%
Spotify 223.59 6.52 3.00% 40.77%
AT&T 32.24 0.03 0.09% 13.88%
Telephone Data Systems 25.72 0.44 1.74% 46.47%
T-Mobile Us 141.52 3.40 2.46% 45.19%
United States Cellular 38.29 0.40 1.06% 35.49%
Verizon 58.69 -0.12 -0.20% 7.27%
World Wrestling Entertainment 53.69 0.88 1.67% 28.94%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%