سعر السهم
469.55
التغيير اليومي
-0.55%
سنويا
-30.91%

السعر يوم عام
Akamai 96.10 -2.29 -2.33% -14.91%
AMC Networks 41.66 1.27 3.14% -15.01%
American Tower 230.81 -2.19 -0.94% -6.19%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Activision Blizzard 77.90 -0.64 -0.81% -17.36%
Cable One Inc 1,156.00 -9.02 -0.77% -32.73%
CBS 32.83 0.51 1.58% -18.25%
Crown Castle International 175.51 -1.29 -0.73% -3.49%
Cogent Communications 56.64 -1.19 -2.06% -23.65%
Charter Communications 469.55 -2.58 -0.55% -30.91%
Comcast 42.11 -0.74 -1.72% -22.37%
Consolidated Communications 6.37 0.06 0.95% -29.54%
Walt Disney 104.23 -4.41 -4.06% -38.42%
Warner Bros Discovery 18.08 -0.28 -1.53% -45.72%
Dish Network 20.86 -0.64 -2.98% -51.66%
Electronic Arts EA 128.92 0.45 0.35% -7.17%
Twenty-First Century Fox 33.49 -1.26 -3.61% -10.35%
Interpublic Of Companies 31.29 -1.52 -4.63% -3.99%
Liberty Broadband 112.05 -1.72 -1.51% -28.66%
Liberty Broadband Lbrdk 116.85 -1.68 -1.42% -27.60%
Liberty Global Class A Ordinary Shares 22.95 -0.76 -3.21% -16.30%
Live Nation Entertainment 85.38 -0.31 -0.36% -2.20%
Netflix 177.09 -13.47 -7.07% -63.69%
Nexstar Broadcasting 176.67 -1.81 -1.01% 19.13%
Omnicom 77.01 -2.63 -3.30% -6.27%
SBA Communications 314.22 -11.15 -3.43% 8.96%
Sirius XM 6.04 -0.17 -2.74% 3.96%
Spotify 104.64 -0.42 -0.40% -52.65%
AT&T 20.21 -0.36 -1.75% -30.21%
Telephone Data Systems 17.80 -0.12 -0.67% -28.89%
T-Mobile Us 125.07 -3.55 -2.76% -6.91%
United States Cellular 29.34 -0.41 -1.36% -21.48%
Verizon 48.86 -0.09 -0.17% -14.17%
World Wrestling Entertainment 59.55 -0.34 -0.56% 13.01%

السعر يوم عام
USND 11418 -566.37 -4.73% -14.15%
USNDX 11812 -635.79 -5.06% -12.47%
US500 3887 -165.17 -4.04% -6.54%