CHTR

726.67

التغيير اليومي:

0.90%

سنويا:

29.37%

السعر يوم عام
Akamai 119.52 2.56 2.19% 6.96%
AMC Networks 52.20 -1.23 -2.30% 109.89%
American Tower 285.30 3.70 1.31% 11.30%
Amazon 3,655.37 17.34 0.48% 21.48%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Cable One Inc 1,938.89 53.34 2.83% 7.86%
Cincinnati Bell 15.49 0.12 0.78% 3.82%
CBS 40.99 0.12 0.29% 65.62%
Crown Castle International 193.37 1.34 0.70% 16.00%
Cogent Communications 76.70 1.44 1.91% -8.07%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Consolidated Communications 8.41 -0.26 -3.00% 40.40%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Liberty Broadband 171.18 1.76 1.04% 31.04%
Liberty Broadband Lbrdk 177.01 1.94 1.11% 33.32%
Liberty Global Class A Ordinary Shares 26.05 0.02 0.08% 15.98%
Live Nation Entertainment 76.02 -2.78 -3.53% 58.64%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 514.51 3.58 0.70% 7.09%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
Omnicom 72.32 0.32 0.44% 27.86%
SBA Communications 238.33 -95.77 -28.67% -20.21%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Spotify 243.64 -0.54 -0.22% -8.93%
AT&T 28.15 0.14 0.50% -4.80%
Telephone Data Systems 19.00 0.51 2.27% -1.91%
T-Mobile Us 143.50 -1.25 -0.86% 37.04%
United States Cellular 20.00 -16.91 -45.81% -33.97%
Verizon 55.88 -0.07 -0.13% -1.71%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%

السعر يوم عام
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%