CHTR

619.68

التغيير اليومي:

1.02%

سنويا:

24.65%

السعر يوم عام
Akamai 95.94 1.44 1.52% 5.53%
AMC Networks 71.13 5.54 8.45% 128.93%
American Tower 213.77 -2.36 -1.09% -11.21%
Amazon 3,146.14 53.21 1.72% 61.01%
Activision Blizzard 98.72 3.11 3.25% 62.93%
Cable One Inc 1,924.44 9.59 0.50% 18.41%
Cincinnati Bell 15.31 0.03 0.20% 2.89%
CBS 67.13 2.64 4.09% 212.52%
Crown Castle International 153.73 -2.02 -1.30% -1.61%
Cogent Communications 60.32 0.47 0.79% -23.79%
Charter Communications 619.68 6.26 1.02% 24.65%
Comcast 54.45 1.73 3.28% 28.06%
Consolidated Communications 5.20 -0.06 -1.14% -17.59%
Walt Disney 194.98 5.94 3.14% 62.51%
Discovery Communications 58.18 5.15 9.71% 120.38%
Dish Network 32.84 1.33 4.22% -4.34%
Electronic Arts EA 137.27 3.30 2.46% 28.42%
Twenty-First Century Fox 34.79 1.48 4.44% 8.35%
Interpublic Of Companies 26.79 0.67 2.57% 22.95%
Liberty Broadband 147.43 2.07 1.42% 16.81%
Liberty Broadband Lbrdk 151.64 2.13 1.42% 17.95%
Liberty Global Class A Ordinary Shares 24.62 -0.01 -0.02% 23.59%
Live Nation Entertainment 92.86 4.00 4.50% 60.21%
MSG NETWORKS 18.85 1.89 11.14% 48.19%
Netflix 550.82 9.86 1.83% 44.55%
Nexstar Broadcasting 144.21 6.66 4.84% 24.99%
Omnicom 71.05 2.32 3.38% 0.98%
Rogers Communications Inc 55.45 0.32 0.58% -13.40%
SBA Communications 247.94 -7.19 -2.82% -13.02%
Sirius XM 6.02 0.17 2.91% -8.09%
Spotify 321.28 13.90 4.52% 138.85%
AT&T 28.09 0.20 0.72% -24.45%
Telephone Data Systems 18.06 0.17 0.95% -13.21%
T-Mobile Us 123.57 3.60 3.00% 32.73%
United States Cellular 29.77 0.34 1.16% -6.09%
Verizon 55.36 0.06 0.11% -3.42%
World Wrestling Entertainment 52.49 3.09 6.26% 13.22%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13221 373.51 2.89% 53.83%
S&P 500 3884 90.67 2.38% 29.35%