السعر Q4/26 Q1/27 Q2/27 Q3/27
EURUSD 1.12827 1.13941 1.14943 1.15467 1.15980
GBPUSD 1.32138 1.32509 1.33856 1.34558 1.35260
AUDUSD 0.69405 0.70248 0.71141 0.71605 0.72075
NZDUSD 0.56067 0.56638 0.57441 0.57854 0.58268
USDJPY 158.223 157.203 155.081 154.012 152.959
USDCNY 6.71930 6.72140 6.69643 6.68366 6.67088
USDCHF 0.83585 0.82805 0.81817 0.81320 0.80823
USDCAD 1.42505 1.41398 1.40403 1.39894 1.39399
USDMXN 18.2339 17.4610 17.2424 17.1324 17.0224
USDINR 96.4510 95.8651 94.9463 94.4861 94.0162
USDBRL 5.18400 5.17996 5.08623 5.03907 4.99192
USDRUB 83.8869 83.9968 82.0166 81.0249 80.0500
USDKRW 1,363.68 1,355.67 1,333.26 1,321.87 1,310.61
DXY 101.859 100.952 100.103 99.679 99.244
USDTRY 49.0350 48.9207 48.7006 48.5881 48.4756
USDSEK 10.04769 9.91884 9.77625 9.70381 9.63138
USDPLN 3.87620 3.83839 3.79184 3.76842 3.74500
USDNOK 9.63630 9.51755 9.38722 9.32153 9.25679
USDZAR 16.5829 16.2937 15.9861 15.8312 15.6780
USDDKK 6.62568 6.56109 6.50334 6.47446 6.44493
USDSGD 1.28072 1.27736 1.26962 1.26566 1.26183
USDILS 3.08168 3.04400 2.99548 2.97081 2.94645
USDHKD 7.84734 7.84377 7.83610 7.83217 7.82825
USDCLP 978.580 961.187 943.983 935.329 926.675
USDPKR 277.237 276.815 275.029 274.115 273.229
USDCZK 21.6728 21.3801 21.1208 20.9903 20.8599
USDHUF 325.868 320.352 314.054 310.881 307.740

أوروبا السعر Q4/26 Q1/27 Q2/27 Q3/27
EURUSD 1.12827 1.13941 1.14943 1.15467 1.15980
GBPUSD 1.32138 1.32509 1.33856 1.34558 1.35260
USDCHF 0.83585 0.82805 0.81817 0.81320 0.80823
USDRUB 83.8869 83.9968 82.0166 81.0249 80.0500
USDTRY 49.0350 48.9207 48.7006 48.5881 48.4756
USDSEK 10.04769 9.91884 9.77625 9.70381 9.63138
USDPLN 3.87620 3.83839 3.79184 3.76842 3.74500
USDNOK 9.63630 9.51755 9.38722 9.32153 9.25679
USDDKK 6.62568 6.56109 6.50334 6.47446 6.44493
USDCZK 21.6728 21.3801 21.1208 20.9903 20.8599
USDRON 4.67820 4.62739 4.58304 4.56083 4.53815
USDHUF 325.868 320.352 314.054 310.881 307.740
USDUAH 44.9395 44.7332 44.3920 44.2175 44.0475
USDBYR 3.01470 3.01692 2.93488 2.89382 2.85337
USDRSD 104.156 103.158 102.250 101.796 101.332
USDBAM 1.72520 1.71667 1.70223 1.69502 1.68764
USDISK 121.410 120.226 118.956 118.319 117.682
USDALL 81.625 80.773 80.047 79.683 79.312
USDMKD 54.5800 54.0639 53.5775 53.3342 53.0854
USDMDL 17.8050 17.7377 17.5434 17.4458 17.3482

أمريكا السعر Q4/26 Q1/27 Q2/27 Q3/27
USDCAD 1.42505 1.41398 1.40403 1.39894 1.39399
USDMXN 18.2339 17.4610 17.2424 17.1324 17.0224
USDBRL 5.18400 5.17996 5.08623 5.03907 4.99192
DXY 101.859 100.952 100.103 99.679 99.244
USDARS 1,524.860 1,523.888 1,490.050 1,473.126 1,456.355
USDCOP 3,314.79 3,306.46 3,239.51 3,205.77 3,172.36
USDCLP 978.580 961.187 943.983 935.329 926.675
USDPEN 3.45320 3.39103 3.35255 3.33322 3.31389
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.7960 59.4825 58.7146 58.3279 57.9471
USDGTQ 7.64000 7.63750 7.63750 7.63750 7.63750
USDURY 40.2850 40.0154 39.5458 39.3096 39.0735
USDCRC 456.920 454.007 449.478 447.208 444.937
USDPAB 0.99970 1.00131 0.99719 0.99509 0.99299
USDBOB 12.05440 12.22847 11.51633 11.16857 10.83184
USDPYG 5,831.84 5,886.83 5,780.31 5,726.72 5,673.12
USDSVC 8.75710 8.74188 8.70598 8.68762 8.66926
USDTTD 6.78980 6.79489 6.75900 6.74066 6.72231
USDHNL 26.8450 26.8440 26.8125 26.7964 26.7803
USDJMD 157.631 158.044 156.963 156.409 155.872
USDNIO 36.8290 36.7630 36.6192 36.5457 36.4722
USDHTG 130.978 130.744 130.054 129.701 129.348
USDBSD 1.00080 0.99901 0.99510 0.99311 0.99111
USDSRD 37.6508 37.6479 37.3313 37.1731 37.0112
USDGYD 209.200 209.180 208.321 207.882 207.443
USDKYD 0.82750 0.82750 0.82750 0.82750 0.82750
USDVES 859.10004 852.18903 841.52038 836.15006 830.77974

آسيا السعر Q4/26 Q1/27 Q2/27 Q3/27
USDJPY 158.223 157.203 155.081 154.012 152.959
USDCNY 6.71930 6.72140 6.69643 6.68366 6.67088
USDINR 96.4510 95.8651 94.9463 94.4861 94.0162
USDKRW 1,363.68 1,355.67 1,333.26 1,321.87 1,310.61
USDIDR 17,966.5 17,881.9 17,745.5 17,675.7 17,607.8
USDSAR 3.75480 3.75423 3.74689 3.74314 3.73938
USDTWD 31.9510 31.7082 31.4539 31.3271 31.1971
USDIRR 1,693,850.0 1,374,600.0 1,374,600.0 1,374,600.0 1,374,600.0
USDAED 3.67250 3.67300 3.67300 3.67300 3.67300
USDTHB 33.6950 33.4111 33.0190 32.8218 32.6246
USDMYR 4.08450 4.07329 4.03743 4.01951 4.00117
USDSGD 1.28072 1.27736 1.26962 1.26566 1.26183
USDILS 3.08168 3.04400 2.99548 2.97081 2.94645
USDHKD 7.84734 7.84377 7.83610 7.83217 7.82825
USDPHP 62.8420 62.3340 61.7609 61.4741 61.1811
USDPKR 277.237 276.815 275.029 274.115 273.229
USDIQD 1,311.02 1,308.91 1,308.91 1,308.91 1,308.91
USDKZT 442.455 442.702 437.073 434.239 431.449
USDQAR 3.64810 3.64181 3.63326 3.62889 3.62452
USDVND 25,982.0 25,974.5 25,908.5 25,874.7 25,840.9
USDBDT 122.9500 123.0418 122.6809 122.4963 122.3117
USDOMR 0.38500 0.38500 0.38500 0.38500 0.38500
USDAZN 1.70000 1.69993 1.69694 1.69541 1.69388
USDLKR 330.550 330.155 325.957 323.843 321.763
USDSYP 122.00 121.95 119.04 117.58 116.13
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 11,829.4 11,822.2 11,715.8 11,662.6 11,608.2
USDMOP 8.08650 8.08314 8.06733 8.05925 8.05117
USDTMT 3.50000 3.51000 3.51000 3.51000 3.51000
USDLBP 89,622.19 89,465.89 89,115.94 88,937.00 88,758.05
USDYER 236.425 236.638 236.129 235.869 235.609
USDBHD 0.37747 0.37699 0.37647 0.37621 0.37594
USDAFN 64.0000 63.9869 63.4112 63.1232 62.8288
USDNPR 154.325 153.054 151.617 150.898 150.163
USDBND 1.28090 1.27754 1.27029 1.26658 1.26301
USDKHR 4,053.13 4,062.73 4,041.28 4,030.31 4,019.34
USDGEL 2.59700 2.59975 2.58856 2.58284 2.57712
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,596.00 3,598.71 3,586.04 3,579.57 3,573.09
USDLAK 22,443.0 22,407.3 22,232.0 22,142.3 22,054.9
USDAMD 364.830 363.016 341.200 330.549 320.225
USDTJS 9.2174 9.2156 9.1435 9.1066 9.0706
USDKGS 87.4470 87.4482 87.4482 87.4482 87.4482
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30890 0.30867 0.30734 0.30666 0.30598
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

أستراليا السعر Q4/26 Q1/27 Q2/27 Q3/27
AUDUSD 0.69405 0.70248 0.71141 0.71605 0.72075
NZDUSD 0.56067 0.56638 0.57441 0.57854 0.58268
USDPGK 4.46450 4.44962 4.36301 4.31939 4.27621
USDXPF 105.685 104.526 103.565 103.084 102.593
USDFJD 2.25140 2.24727 2.21958 2.20564 2.19170

أفريقيا السعر Q4/26 Q1/27 Q2/27 Q3/27
USDNGN 1,327.800 1,326.596 1,315.179 1,309.473 1,303.635
USDZAR 16.5829 16.2937 15.9861 15.8312 15.6780
USDZMW 19.6800 19.4780 18.9521 18.6890 18.4278
USDEGP 52.3200 51.7550 51.0970 50.7657 50.4395
USDDZD 133.859 133.639 133.064 132.770 132.476
USDAOA 917.000 923.313 917.895 915.125 912.447
USDMAD 9.77000 9.60789 9.54588 9.51417 9.48342
USDSDG 601.500 601.500 601.500 601.500 601.500
USDKES 129.675 129.493 129.189 129.034 128.878
USDETB 163.4750 162.0309 159.5748 158.3267 157.0948
USDTZS 2,635.00 2,644.42 2,619.08 2,606.38 2,593.42
USDTND 2.97550 2.95688 2.91639 2.89598 2.87587
USDLYD 6.41140 6.38462 6.24535 6.17573 6.10610
USDGHS 11.72480 11.59933 11.35085 11.22668 11.10250
USDCDF 2,311.50 2,307.89 2,205.13 2,154.54 2,104.87
USDUGX 3,973.56 3,912.02 3,855.01 3,826.05 3,797.09
USDMZN 63.8900 63.6290 63.1436 62.8954 62.6536
USDBWP 14.1471 13.6064 12.7060 12.2686 11.8461
USDXAF 581.259 574.683 559.167 551.404 543.698
USDNAD 16.5826 16.3041 16.0282 15.8880 15.7510
USDSSP 5,627.592 5,625.741 5,544.866 5,503.785 5,462.703
USDMUR 47.8200 47.5184 47.0072 46.7505 46.4938
USDMGA 4,419.30 4,409.52 4,334.05 4,295.68 4,258.18
USDRWF 1,476.79 1,476.46 1,468.95 1,465.11 1,461.27
USDGNF 8,797.00 8,794.19 8,780.43 8,773.39 8,766.36
USDMRO 40.0360 40.2041 39.9446 39.8119 39.6832
USDSLL 24,108.5 24,072.9 23,851.6 23,740.8 23,627.6
USDXOF 581.285 574.908 569.173 566.297 563.422
USDMWK 1,734.010 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.5695 16.2909 15.9994 15.8527 15.7060
USDBIF 3,002.00 2,995.60 2,985.05 2,979.66 2,974.27
USDLSL 16.5826 16.3039 16.0217 15.8782 15.7379
USDLRD 171.000 170.944 168.486 167.238 165.990
USDCVE 97.2504 96.9436 96.2041 95.8260 95.4575
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 13.7640 13.8212 12.0293 11.2058 10.4378
USDSOS 571.930 571.020 570.126 569.670 569.213
USDGMD 74.5250 74.4440 74.1820 74.0480 73.9140
USDKMF 435.000 432.913 429.103 427.198 425.249
USDSTD 21.9327 21.7187 21.5361 21.4448 21.3514
USDZIG 26.781 26.625 26.443 26.350 26.259