السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19037 0.0002 0.02% 1.18429 1.18001 1.17573 1.17157
GBPUSD 1.37423 0.0040 0.29% 1.36244 1.35380 1.34530 1.33680
AUDUSD 0.76151 0.0004 -0.06% 0.75719 0.75331 0.74950 0.74570
NZDUSD 0.70243 0.0008 -0.11% 0.69905 0.69483 0.69068 0.68653
USDJPY 109.44 0.2180 -0.20% 110.03 110.49 110.96 111.42
USDCNY 6.55343 0.0044 -0.07% 6.58334 6.60891 6.63449 6.66072
USDCHF 0.92284 0.0017 -0.18% 0.92992 0.93400 0.93816 0.94224
USDCAD 1.25605 0.0029 0.23% 1.26126 1.26628 1.27131 1.27646
USDMXN 20.1476 0.0040 -0.02% 20.3341 20.4794 20.6248 20.7702
USDINR 75.0350 0.3130 0.42% 75.1692 75.5134 75.8651 76.2093
USDBRL 5.7377 0.0556 0.98% 5.7412 5.8009 5.8611 5.9225
USDRUB 77.3111 0.0389 -0.05% 78.0816 78.5935 79.1132 79.6407
DXY 92.144 0.0185 -0.02% 96.061 96.482 96.912 97.333
USDKRW 1,117.21 0.2720 -0.02% 1,128.35 1,134.07 1,139.91 1,145.75
USDZAR 14.5718 0.0113 -0.08% 14.7859 14.9410 15.0976 15.2571
USDSGD 1.34141 0.0001 0.01% 1.34574 1.34896 1.35219 1.35541
USDHKD 7.77260 0.0046 -0.06% 7.77745 7.77745 7.77745 7.77745

Crypto السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 59,949.34 182.4100 0.31% 57,895.50 55,071.23 52,380.98 49,824.62
ETHUSD 2,136.24 0.9800 0.05% 2,065.76 1,950.92 1,842.43 1,740.06
XRPUSD 1.38 0.3531 34.28% 1.27 1.20 1.14 1.08

EUR Cross السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19037 0.0002 0.02% 1.18429 1.18001 1.17573 1.17157
EURGBP 0.8662 0.0019 -0.22% 0.8692 0.8716 0.8740 0.8764
EURAUD 1.5633 0.0020 0.13% 1.5641 1.5664 1.5687 1.5711
EURNZD 1.6945 0.0035 0.21% 1.6941 1.6983 1.7023 1.7065
EURJPY 130.28 0.2350 -0.18% 130.31 130.38 130.46 130.54
EURCNY 7.8010 0.0026 -0.03% 7.7966 7.7986 7.8004 7.8035
EURCHF 1.0986 0.0017 -0.16% 1.1013 1.1021 1.1030 1.1039
EURCAD 1.4952 0.0038 0.26% 1.4937 1.4942 1.4947 1.4955
EURMXN 23.9804 0.0013 0.01% 24.0814 24.1660 24.2493 24.3338
EURINR 89.11 0.1783 0.20% 89.02 89.11 89.20 89.28
EURBRL 6.7624 0.1232 1.86% 6.7992 6.8451 6.8911 6.9386
EURRUB 92.17 0.0713 0.08% 92.47 92.74 93.02 93.30
EURKRW 1,333.73 3.7873 0.28% 1,336.29 1,338.22 1,340.23 1,342.33
EURIDR 17,132.69 11.3760 -0.07% 17,347.71 17,341.88 17,335.64 17,332.46
EURSEK 10.2101 0.0539 0.53% 10.1897 10.2104 10.2317 10.2536
EURNOK 10.1108 0.0056 0.06% 10.1365 10.1601 10.1842 10.2090
EURISK 151.55 0.0119 0.01% 151.95 152.37 152.79 153.22
EURDKK 7.4376 0.0007 0.01% 7.4397 7.4417 7.4434 7.4463
EURCZK 26.0180 0.0300 0.12% 26.1075 26.1297 26.1537 26.1768
EURHKD 9.2525 0.0003 0.00% 9.2108 9.1775 9.1442 9.1119
EURSGD 1.5968 0.0008 0.05% 1.5938 1.5918 1.5898 1.5880
EURZAR 17.3535 0.0110 -0.06% 17.5108 17.6306 17.7507 17.8748

GBP Cross السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.37423 0.0040 0.29% 1.36244 1.35380 1.34530 1.33680
EURGBP 0.8662 0.0019 -0.22% 0.8692 0.8716 0.8740 0.8764
GBPAUD 1.8047 0.0068 0.38% 1.7993 1.7971 1.7949 1.7927
GBPNZD 1.9563 0.0087 0.45% 1.9490 1.9484 1.9478 1.9472
GBPJPY 150.38 0.1575 0.10% 149.91 149.59 149.28 148.95
GBPCNY 9.0057 0.0223 0.25% 8.9694 8.9472 8.9254 8.9041
GBPCHF 1.2680 0.0012 0.10% 1.2670 1.2644 1.2621 1.2596
GBPCAD 1.7260 0.0093 0.54% 1.7184 1.7143 1.7103 1.7064
GBPMXN 27.6862 0.0788 0.29% 27.7040 27.7251 27.7466 27.7656
GBPINR 103.04 0.6529 0.64% 102.41 102.23 102.06 101.88
GBPBRL 7.7858 0.1332 1.74% 7.8220 7.8532 7.8849 7.9172
GBPRUB 106.34 0.3531 0.33% 106.38 106.40 106.43 106.46
GBPKRW 1,542.28 11.0608 0.72% 1,537.31 1,535.31 1,533.52 1,531.64
GBPIDR 19,953.94 2.7360 -0.01% 19,957.30 19,895.99 19,835.89 19,776.90
GBPCZK 30.1476 0.2535 0.85% 30.0348 29.9781 29.9257 29.8686
GBPSGD 1.8441 0.0062 0.34% 1.8335 1.8262 1.8191 1.8119
GBPHKD 10.6882 0.0301 0.28% 10.5963 10.5291 10.4630 10.3969
GBPDKK 8.5836 0.0272 0.32% 8.5589 8.5377 8.5169 8.4965

JPY Cross السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.44 0.2180 -0.20% 110.03 110.49 110.96 111.42
EURJPY 130.28 0.2350 -0.18% 130.31 130.38 130.46 130.54
GBPJPY 150.38 0.1575 0.10% 149.91 149.59 149.28 148.95
AUDJPY 83.33 0.2110 -0.25% 83.32 83.23 83.17 83.09
NZDJPY 76.86 0.2242 -0.29% 76.92 76.77 76.64 76.50
CNYJPY 16.7703 0.0062 -0.04% 16.7137 16.7187 16.7253 16.7285
CHFJPY 118.59 0.0140 -0.01% 118.32 118.30 118.28 118.25
CADJPY 87.13 0.3660 -0.42% 87.24 87.26 87.28 87.29
MXNJPY 5.4313 0.0048 -0.09% 5.4112 5.3953 5.3801 5.3646
INRJPY 1.4788 0.0148 -0.99% 1.4638 1.4632 1.4626 1.4621
BRLJPY 19.6378 0.1831 0.94% 19.1654 19.0476 18.9323 18.8138
RUBJPY 1.4140 0.0100 -0.70% 1.4092 1.4059 1.4026 1.3991
KRWJPY 0.0985 0.0007 -0.72% 0.0975 0.0974 0.0973 0.0972
IDRJPY 0.00755 0.0000 -0.20% 0.00751 0.00752 0.00753 0.00753
HKDJPY 14.0670 0.0300 -0.21% 14.1476 14.2068 14.2673 14.3265
SGDJPY 81.53 0.1765 -0.22% 81.76 81.91 82.06 82.21

أوروبا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19037 0.0002 0.02% 1.18429 1.18001 1.17573 1.17157
GBPUSD 1.37423 0.0040 0.29% 1.36244 1.35380 1.34530 1.33680
USDCHF 0.92284 0.0017 -0.18% 0.92992 0.93400 0.93816 0.94224
USDRUB 77.3111 0.0389 -0.05% 78.0816 78.5935 79.1132 79.6407
USDTRY 8.1396 0.0138 -0.17% 8.2809 8.3759 8.4725 8.5699
USDSEK 8.5780 0.0443 0.52% 8.6040 8.6528 8.7024 8.7520
USDPLN 3.8088 0.0042 0.11% 3.8286 3.8484 3.8686 3.8888
USDNOK 8.4933 0.0026 0.03% 8.5591 8.6101 8.6620 8.7139
USDDKK 6.2480 0.0006 0.01% 6.2820 6.3064 6.3308 6.3559
USDCZK 21.8547 0.0380 0.17% 22.0449 22.1436 22.2446 22.3433
USDRON 4.1303 0.0027 -0.07% 4.1537 4.1703 4.1868 4.2038
USDHUF 299.93 0.1960 -0.07% 302.68 304.49 306.32 308.16
USDUAH 27.94 0.0324 0.12% 28.08 28.26 28.45 28.63
USDBYR 3 0.0049 -0.19% 3 3 3 3
USDHRV 6.3673 0.0013 -0.02% 6.3955 6.4204 6.4452 6.4707
USDRSD 98.65 0.0700 -0.07% 99.20 99.58 99.97 100.36
USDBIH 1.6456 0.0041 0.25% 1.6493 1.6566 1.6639 1.6712
USDISK 127.46 0.1300 0.10% 128.31 129.12 129.95 130.78
USDALL 103.03 0.0400 0.04% 103.64 104.14 104.66 105.16
USDMKD 51.54 0.1000 -0.19% 51.96 52.20 52.43 52.67
USDMDL 17.8112 0.0028 -0.02% 17.8854 17.9709 18.0581 18.1435
USDBGN 1.6426 0.0007 -0.04% 1.6700 1.6800 1.6800 1.6800

أمريكا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.25605 0.0029 0.23% 1.26126 1.26628 1.27131 1.27646
USDMXN 20.1476 0.0040 -0.02% 20.3341 20.4794 20.6248 20.7702
USDBRL 5.7377 0.0556 0.98% 5.7412 5.8009 5.8611 5.9225
DXY 92.144 0.0185 -0.02% 96.061 96.482 96.912 97.333
USDARS 92.5700 0.3230 0.35% 94.0458 95.8815 97.7449 99.6544
USDCOP 3,663.01 5.0100 0.14% 3,689.46 3,721.28 3,753.11 3,785.30
USDCLP 713.03 2.5800 0.36% 717.34 724.30 731.34 738.44
USDPEN 3.6167 0.0039 0.11% 3.6262 3.6395 3.6529 3.6666
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.7900 0.0300 -0.05% 56.9412 57.1624 57.3836 57.6105
USDGTQ 7.7100 0.0000 0.00% 7.7210 7.7210 7.7210 7.7210
USDURY 43.9500 0.0100 0.02% 44.1509 44.3618 44.5771 44.7880
USDCRC 611.50 0.6500 0.11% 612.38 615.30 618.29 621.21
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,231.46 7.4600 0.12% 6,252.01 6,280.02 6,308.65 6,336.65
USDSVC 8.7495 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7528 0.0160 0.24% 6.7120 6.7314 6.7508 6.7709
USDHNL 23.9830 0.0040 -0.02% 23.9870 23.9870 23.9870 23.9870
USDJMD 146.43 0.4000 0.27% 147.36 148.70 150.05 151.42
USDNIO 35.0200 0.2200 0.63% 35.1851 35.3601 35.5387 35.7172
USDHTG 80.70 0.3609 0.45% 81.07 81.81 82.55 83.30
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 208.78 0.1000 0.05% 209.68 210.68 211.71 212.71
USDKYD 0.8200 0.0050 -0.61% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,411.83 1.9000 0.01% 36.27 35.92 35.57 35.23

آسيا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.44 0.2180 -0.20% 110.03 110.49 110.96 111.42
USDCNY 6.55343 0.0044 -0.07% 6.58334 6.60891 6.63449 6.66072
USDINR 75.0350 0.3130 0.42% 75.1692 75.5134 75.8651 76.2093
USDKRW 1,117.21 0.2720 -0.02% 1,128.35 1,134.07 1,139.91 1,145.75
USDIDR 14,590.00 30.0000 0.21% 14,648.18 14,696.36 14,744.54 14,794.18
USDSAR 3.7501 0.0003 0.01% 3.7501 3.7501 3.7501 3.7501
USDTWD 28.4400 0.0020 -0.01% 28.5475 28.6301 28.7126 28.7980
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6727 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.5000 0.0500 0.16% 31.6768 31.7935 31.9103 32.0302
USDMYR 4.1310 0.0020 -0.05% 4.1458 4.1565 4.1673 4.1780
USDSGD 1.34141 0.0001 0.01% 1.34574 1.34896 1.35219 1.35541
USDILS 3.2959 0.0075 0.23% 3.3060 3.3185 3.3310 3.3438
USDHKD 7.77260 0.0046 -0.06% 7.77745 7.77745 7.77745 7.77745
USDPHP 48.5600 0.0200 0.04% 48.7497 48.9585 49.1720 49.3808
USDPKR 152.05 0.1400 -0.09% 153.87 154.90 155.94 156.99
USDIQD 1,459.00 1.0000 0.07% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 433.29 0.1000 0.02% 435.05 436.61 438.17 439.78
USDQAR 3.6864 0.0449 1.23% 3.6514 3.6613 3.6711 3.6809
USDVND 23,067.00 2.0000 0.01% 23,062.00 23,062.00 23,062.00 23,062.00
USDBDT 84.43 0.2700 0.32% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0003 0.08% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6948 0.0018 0.11% 1.6945 1.6945 1.6945 1.6945
USDLKR 201.00 0.2500 0.12% 201.54 202.09 202.63 203.17
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,470.41 2.5100 -0.02% 10,516.56 10,576.17 10,636.82 10,697.47
USDMOP 8.0060 0.0050 -0.06% 8.0110 8.0110 8.0110 8.0110
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.40 0.1000 -0.04% 247.45 247.45 247.45 247.45
USDBHD 0.3762 0.0004 -0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.30 0.0900 -0.12% 77.63 77.96 78.30 78.64
USDNPR 120.10 0.5200 0.43% 120.30 120.84 121.39 121.93
USDBND 1.3412 0.0001 -0.01% 1.3456 1.3488 1.3521 1.3553
USDKHR 4,029.92 6.0759 -0.15% 4,058.20 4,080.40 4,103.00 4,125.60
USDGEL 3.4050 0.0110 -0.32% 3.4244 3.4418 3.4595 3.4772
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,835.00 5.0000 0.18% 2,840.75 2,851.51 2,862.26 2,873.30
USDLAK 9,338.75 18.7100 -0.20% 9,378.98 9,400.50 9,422.03 9,443.55
USDAMD 531.78 0.0000 0.00% 531.78 531.78 531.78 531.78
USDTJS 11.3040 0.0000 0.00% 11.3561 11.3821 11.4082 11.4342
USDKGS 84.80 0.0137 0.02% 84.79 84.79 84.79 84.79
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3016 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0001 0.01% 0.700 0.820 0.820 0.820

أستراليا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.76151 0.0004 -0.06% 0.75719 0.75331 0.74950 0.74570
NZDUSD 0.70243 0.0008 -0.11% 0.69905 0.69483 0.69068 0.68653
USDPGK 3.5293 0.0206 0.59% 3.5391 3.5490 3.5589 3.5688
USDXPF 100.09 0.4100 0.41% 100.67 101.12 101.58 102.03
USDFJD 2.0596 0.0077 -0.37% 2.0676 2.0756 2.0836 2.0919

أفريقيا السعر يوم Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.50 0.0500 -0.01% 380.55 380.55 380.55 380.55
USDZAR 14.5718 0.0113 -0.08% 14.7859 14.9410 15.0976 15.2571
USDZMW 22.1400 0.0000 0.00% 22.3924 22.6470 22.9060 23.1673
USDEGP 15.6900 0.0300 0.19% 15.6728 15.7057 15.7385 15.7714
USDDZD 131.97 0.0100 -0.01% 132.24 132.51 132.77 133.04
USDAOA 623.15 0.0030 0.00% 629.50 635.92 642.40 648.95
USDMAD 8.9449 0.0191 -0.21% 8.9762 9.0003 9.0245 9.0487
USDSDG 380.0002 0.0000 0.00% 382.7362 385.5102 388.2842 391.0582
USDKES 107.00 0.2000 -0.19% 107.61 107.87 108.12 108.38
USDETB 41.5555 0.0328 0.08% 41.8256 42.0957 42.3700 42.6484
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7407 0.0248 -0.90% 2.7788 2.7927 2.8068 2.8209
USDLYD 4.5048 0.0010 0.02% 4.5211 4.5368 4.5526 4.5688
USDGHS 5.7400 0.0100 -0.17% 5.8535 5.9587 6.0663 6.1755
USDCDF 1,973.00 3.8000 -0.19% 1,983.89 1,991.00 1,998.12 2,005.43
USDUGX 3,622.74 18.2600 -0.50% 3,645.54 3,656.08 3,666.62 3,677.53
USDMZN 55.00 7.3700 -11.82% 61.26 61.52 61.79 62.06
USDBWP 10.9441 0.0390 0.36% 11.0251 11.0908 11.1577 11.2245
USDXAF 545.44 2.5600 -0.47% 556.42 563.29 570.22 577.20
USDNAD 14.5710 0.0230 -0.16% 14.7862 14.9399 15.0950 15.2530
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.5500 0.2500 -0.61% 40.3889 40.5779 40.7708 40.9598
USDMGA 3,797.38 3.8799 0.10% 3,817.78 3,842.06 3,866.71 3,891.37
USDRWF 995.10 0.2550 0.03% 983.27 996.18 1,009.19 1,022.39
USDGNF 9,964.00 9.0000 0.09% 9,996.80 10,039.60 10,083.40 10,126.20
USDMRO 35.76 0.2285 0.64% 35.53 35.53 35.53 35.53
USDSLL 10,102.80 19.2002 -0.19% 10,304.20 10,489.43 10,678.71 10,871.03
USDXOF 548.65 0.6500 0.12% 552.00 556.06 560.11 564.17
USDMWK 775.00 1.3400 -0.17% 773.37 776.15 778.92 781.77
USDERN 15.0500 0.0500 0.33% 15.1182 15.1664 15.2147 15.2644
USDSZL 14.5690 0.0110 -0.08% 14.7881 14.9447 15.1027 15.2637
USDBIF 1,946.00 0.0500 0.00% 1,946.58 1,946.58 1,946.58 1,946.58
USDLSL 14.5625 0.0338 -0.23% 14.7824 14.9375 15.0940 15.2535
USDLRD 172.20 0.1000 0.06% 173.27 174.44 175.63 176.83
USDCVE 92.43 0.1100 -0.12% 93.07 93.48 93.89 94.30
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 18.5168 0.2332 -1.24% 19.2150 19.6913 20.1806 20.6813
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.5000 0.1000 -0.20% 50.8682 51.1364 51.4096 51.6828
USDKMF 412.92 0.7400 -0.18% 415.40 417.13 418.91 420.65
USDSTD 20.61 0.0519 0.25% 20.78 20.99 21.21 21.42

التوقعات - العملة - توقعات المؤشرات الاقتصادية بما في ذلك التوقعات طويلة الأجل وقصيرة الأجل.