الطاقة السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
النفط الخام
USD/Bbl
87.760 1.140 -1.28% -9.15% -16.47% 52.84% 44.37% 2026-05-29
برنت
USD/Bbl
91.700 1.000 -1.08% -11.44% -16.94% 50.70% 46.07% 2026-05-29
غاز طبيعي
USD/MMBtu
3.2730 0.0120 -0.37% 8.34% 18.29% -11.20% -5.05% 2026-05-29
الغازولين
USD/Gal
3.0469 0.0540 -1.74% -11.78% -15.72% 78.09% 51.32% 2026-05-29
زيت التدفئة
USD/Gal
3.5129 0.0392 -1.10% -9.64% -13.92% 65.59% 75.48% 2026-05-29
الفحم
USD/T
136.75 0.75 -0.55% 3.56% 2.32% 27.21% 29.62% 2026-05-29
الغاز TTF
EUR/MWh
46.04 0.93 -1.99% -5.69% 0.12% 63.49% 35.97% 2026-05-29
غاز المملكة المتحدة
GBp/thm
110.9700 2.4600 -2.17% -5.89% -1.69% 50.35% 41.04% 2026-05-29
الإيثانول
USD/Gal
2.0150 0.0100 -0.49% 0.25% -0.49% 26.93% 14.81% 2026-05-29
النفط
USD/T
728.28 6.94 -0.94% -10.66% -19.20% 49.12% 33.70% 2026-05-29
البروبان
USD/Gal
0.87 0.00 -0.06% 3.82% 7.08% 36.91% 16.35% 2026-05-29
اليورانيوم
USD/Lbs
85.2000 0.1000 -0.12% 0.59% -2.07% 4.35% 18.91% 2026-05-28
الميثانول
CNY/T
2991.00 48.00 -1.58% -2.06% -6.71% 36.58% 33.29% 2026-05-29
Coking Coal
USD/T
243.00 0.00 0.00% 2.97% 3.29% 11.21% 32.43% 2026-05-29
LNG JKM
USD/MMBTU
18.30 0.04 -0.19% -2.71% 8.25% 90.53% 50.56% 2026-05-29
German Gas
EUR/MWh
47.11 1.11 -2.29% -5.39% -0.05% 57.01% 34.37% 2026-05-29
زيت الأورال
USD/Bbl
86.38 2.40 -2.70% -14.73% -25.57% 71.25% 49.06% 2026-05-28

المعادن السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
الذهب
USD/t.oz
4541.41 45.91 1.02% 0.55% -1.76% 5.13% 38.07% 2026-05-29
فضة
USD/t.oz
75.245 0.345 -0.46% -0.14% 2.19% 5.59% 128.08% 2026-05-29
نحاس
USD/Lbs
6.3650 0.0310 -0.48% 0.26% 7.41% 12.02% 36.17% 2026-05-29
فولاذ
CNY/T
3180.00 15.00 0.47% 0.28% -0.47% 2.71% 5.40% 2026-05-29
ليثيوم
CNY/T
177500 2,000 1.14% -0.28% 0.28% 49.79% 192.42% 2026-05-29
خام الحديد CNY
CNY/T
783.50 3.00 0.38% -1.07% -1.57% -0.76% 11.61% 2026-05-29
بلاتين
USD/t.oz
1922.90 4.40 -0.23% -0.87% -3.59% -7.11% 83.47% 2026-05-29
Cobalt Hydroxide
USD/MT
56528.66 0.00 0.00% 0.00% -0.25% -1.68% 88.57% 2026-05-27
HRC الصلب
USD/T
1190.00 5.00 0.42% 1.71% 5.59% 27.27% 41.67% 2026-05-29
خام الحديد
USD/T
108.82 0.22 -0.20% -0.78% 1.53% 1.58% 9.79% 2026-05-29
Silicon
CNY/T
8415.00 15.00 -0.18% 1.26% -2.04% -4.10% 17.04% 2026-05-29
Scrap Steel
USD/T
401.50 2.50 0.63% 0.38% -5.64% 9.85% 17.06% 2026-05-28
التيتانيوم
CNY/KG
48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-05-29


زراعي السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
فول الصويا
USd/Bu
1186.50 8.00 -0.67% -0.84% 0.38% 15.14% 13.89% 2026-05-29
قمح
USd/Bu
610.25 13.75 -2.20% -5.57% -2.16% 20.36% 14.28% 2026-05-29
خشب
USD/1000 board feet
586.50 1.50 -0.26% 0.17% 2.71% 8.91% -0.83% 2026-05-29
زيت النخيل
MYR/T
4535.00 2.00 -0.04% 1.09% -0.77% 11.98% 16.94% 2026-05-29
جبن
USD/Lbs
1.6250 0.0030 0.19% 0.49% -4.02% 12.22% -17.60% 2026-05-29
حليب
USD/CWT
16.91 0.01 -0.06% -0.06% -1.63% 11.10% -9.18% 2026-05-29
مطاط
USD Cents / Kg
228.30 6.20 2.79% 3.40% 5.99% 26.90% 40.93% 2026-05-29
عصير البرتقال
USd/Lbs
158.80 9.85 -5.84% -7.38% -16.53% -22.61% -44.29% 2026-05-29
قهوة
USd/Lbs
265.84 8.41 -3.07% -2.39% -6.90% -23.77% -22.25% 2026-05-29
قطن
USd/Lbs
76.023 0.747 -0.97% -1.80% -7.51% 18.29% 16.81% 2026-05-29
الأرز
USD/cwt
12.6150 0.3150 -2.44% -2.85% 16.86% 31.47% -6.52% 2026-05-29
الكانولا
CAD/T
760.54 6.76 -0.88% 1.38% -0.43% 29.04% 7.00% 2026-05-29
الشوفان
USd/Bu
361.0000 10.0000 -2.70% -1.37% 9.81% 19.34% -4.69% 2026-05-29
صوف
AUD/100Kg
1934.00 0.00 0.00% 2.87% 2.06% 25.50% 60.63% 2026-05-29
سكر
USd/Lbs
14.07 0.14 1.01% -4.28% -3.69% -6.26% -17.75% 2026-05-29
كاكاو
USD/T
3901.22 197.78 -4.83% 2.77% 9.31% -35.68% -60.04% 2026-05-29
شاي
INR/Kgs
213.09 10.59 -4.73% -4.73% 6.73% 16.26% 12.19% 2026-05-23
زيت عباد الشمس
INR/10 kg
1545.30 6.60 -0.43% -1.20% -0.16% 7.16% 18.41% 2026-05-29
بذور اللفت
EUR/T
524.26 2.49 -0.47% -0.42% 0.67% 15.67% 10.48% 2026-05-29
شعير
INR/T
2136.50 0.00 0.00% 0.00% 0.54% -6.80% -7.15% 2026-05-27
سمنة
EUR/T
3925.00 25.00 -0.63% -0.33% 0.20% -5.42% -47.67% 2026-05-29
بطاطا
EUR/100KG
2.40 0.00 0.00% -87.03% -87.03% -63.08% -75.00% 2026-05-29
ذرة
USd/BU
447.0000 8.7500 -1.92% -3.51% -3.82% 1.53% 0.68% 2026-05-29

صناعي السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
قار
CNY/T
4315.00 3.00 0.07% -2.79% -1.12% 42.13% 24.82% 2026-05-29
الكوبالت
USD/T
56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-28
رصاص
USD/T
2019.93 7.45 -0.37% 0.05% 3.39% 0.74% 2.64% 2026-05-29
الألمنيوم
USD/T
3675.00 1.35 0.04% 0.66% 5.50% 22.67% 50.22% 2026-05-29
القصدير
USD/T
55079 686 1.26% 3.44% 12.98% 35.81% 76.33% 2026-05-28
زنك
USD/T
3534.40 26.80 -0.75% -0.21% 4.93% 13.22% 34.07% 2026-05-29
النيكل
USD/T
18955 135 -0.71% 0.40% -2.24% 13.16% 23.16% 2026-05-29
الموليبدينوم
CNY/Kg
592.50 0.00 0.00% -1.66% 1.28% 30.94% 24.34% 2026-05-29
البلاديوم
USD/t.oz
1368.50 27.50 -1.97% 0.59% -10.76% -17.14% 41.96% 2026-05-29
الروديوم
USD/t oz.
8800 100 -1.12% -6.38% -12.44% -4.09% 61.47% 2026-05-29
Phosphorus
CNY/T
1027.50 0.00 0.00% 0.00% -0.24% 0.24% -1.18% 2026-05-29
بولي ايثيلين
CNY/T
7805.00 33.00 0.42% -1.77% -7.53% 23.89% 11.85% 2026-05-29
بولي فينيل
CNY/T
4929.00 13.00 -0.26% 1.78% -6.88% 8.74% 5.64% 2026-05-29
بولى بروبلين
CNY/T
8456.00 2.00 0.02% -4.68% -3.99% 35.62% 21.76% 2026-05-29
Synthetic Rubber
CNY/T
14758.33 141.67 -0.95% -4.01% -9.74% 27.50% 23.33% 2026-05-29
رماد الصودا
CNY/T
1196.00 0.00 0.00% 0.00% -2.13% -4.32% -13.71% 2026-05-29
النيوديميوم
CNY/T
935000 0 0.00% -1.06% -10.53% 24.25% 71.25% 2026-05-29
Styrene
CNY/MT
8890.00 0.00 0.00% -6.68% -10.02% 31.51% 9.70% 2026-05-29
Sulfur
CNY/T
7500.00 0.00 0.00% -0.66% 15.38% 104.86% 205.17% 2026-05-29
التيلوريوم
CNY/Kg
810.00 0.00 0.00% 0.93% 3.51% 10.96% 9.46% 2026-05-29
اليوريا
USD/T
447.50 4.50 1.02% -10.95% -34.39% 15.78% 23.45% 2026-05-29
ثنائي أمونيوم
USD/T
785.00 0.00 0.00% 0.00% 3.29% 25.60% 13.36% 2026-05-29
المغنيسيوم
CNY/T
17600 100 -0.57% 1.73% -0.57% 5.71% -1.12% 2026-05-29
الجاليوم
CNY/Kg
2150.00 50.00 -2.27% -2.27% 3.61% 30.30% 24.64% 2026-05-29
الجرمانيوم
CNY/Kg
20250 0 0.00% 0.00% 8.00% 50.00% 35.00% 2026-05-29
المنغنيز
CNY/mtu
32.75 0.00 0.00% -2.09% -3.82% 8.26% 10.08% 2026-05-29
إنديوم
CNY/Kg
4750 0 0.00% 0.00% 9.20% 68.14% 90.38% 2026-05-29
لب كرافت
CNY/T
4938.00 22.00 -0.44% 0.41% -2.37% -9.82% -9.19% 2026-05-29

ماشية السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
الماشية التغذية
USd/Lbs
348.9250 4.1000 -1.16% -0.26% -6.37% -0.38% 16.82% 2026-05-29
الماشية الحية
USd/Lbs
248.5500 1.2000 -0.48% -0.30% -2.15% 7.32% 15.37% 2026-05-29
الخنازير العجاف
USd/Lbs
95.9500 1.0250 -1.06% 0.21% 2.68% 12.75% -5.30% 2026-05-29
لحم بقر
BRL/15KG
349.70 0.45 0.13% 1.23% -1.56% 9.56% 14.09% 2026-05-29
دواجن
BRL/Kgs
7.05 0.35 -4.73% -5.87% -1.67% -13.39% -14.65% 2026-05-29
بيض أمريكي
USD/Dozen
0.21 0.03 -12.94% -41.01% -6.92% -65.80% -91.72% 2026-05-29
بيض CH
CNY/T
4143.00 54.00 1.32% 4.23% 21.57% 41.35% 41.35% 2026-05-29
سمك السالمون
NOK/KG
65.27 5.50 -7.77% -7.77% -5.69% -13.97% -21.01% 2026-05-22

فهرس السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
مؤشر CRB
Index Points
489.30 4.41 0.91% -1.91% -2.22% 30.65% 37.51% 2026-05-28
جي إس سي آي
Index Points
694.57 8.33 -1.19% -5.07% -9.61% 26.63% 32.38% 2026-05-29
SSE Commodity Index
Index Points
7021.33 184.25 2.69% -0.04% -6.21% -12.36% -11.69% 2026-05-29
World Container Index
USD
2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
مؤشر الشحن بالحاويات
Points
2571.73 353.57 15.94% 15.94% 34.55% 55.27% 24.08% 2026-05-29
تصريحات الكربون في الاتحاد الأوروبي
EUR
80.02 0.13 -0.16% 4.03% 8.44% -8.41% 13.65% 2026-05-29
مؤشر طاقة الرياح
USD
26.23 0.12 0.46% 0.19% -3.00% 28.26% 53.48% 2026-05-29
مؤشر الطاقة النووية
USD
50.76 0.18 0.36% 4.02% -9.41% 17.96% 59.07% 2026-05-29
مؤشر الطاقة الشمسية
USD
74.50 2.00 2.76% 12.62% 26.72% 51.85% 130.65% 2026-05-29

Electricity السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
المملكة المتحدة
GBP/MWh
101.04 2.15 2.17% -1.14% 9.10% 23.31% 34.36% 2026-05-28
ألمانيا
EUR/MWh
98.16 0.00 0.00% 1.97% 27.98% 0.42% 40.41% 2026-05-29
فرنسا
EUR/MWh
56.31 0.17 0.30% 1.28% 5.37% 11.17% -6.54% 2026-05-29
إسبانيا
EUR/MWh
79.59 4.61 6.15% 41.77% 23.61% -18.64% 81.05% 2026-05-29
إيطاليا
EUR/MWh
134.34 3.04 2.32% 20.77% 26.99% 22.28% 55.21% 2026-05-29