Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ملخص
تحميل
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202102281330v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
العملات
أسهم
السلع
قيود
API
تصدير
طاقة
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
النفط الخام
USD/Bbl
61.5000
2.03
-3.20%
3.78%
16.37%
26.75%
2021-02-26
برنت
USD/Bbl
64.4200
1.69
-2.56%
2.40%
16.01%
24.36%
2021-02-26
غاز طبيعي
USD/MMBtu
2.7730
0.00
-0.14%
-9.64%
2.63%
9.22%
2021-02-26
الغازولين
USD/Gal
1.8682
0.02
-1.27%
3.39%
18.46%
32.49%
2021-02-26
زيت التدفئة
USD/Gal
1.8565
0.05
-2.63%
1.84%
15.39%
25.10%
2021-02-26
الإيثانول
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
النفط
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
البروبان
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
اليورانيوم
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
المعادن
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
الذهب
USD/t.oz
1,734.39
35.49
-2.01%
-2.69%
-5.94%
-8.55%
2021-02-26
فضة
USD/t.oz
26.664
0.74
-2.69%
-2.01%
5.64%
1.16%
2021-02-26
بلاتين
USD/t.oz
1,188.70
27.58
-2.27%
-6.70%
11.56%
11.52%
2021-02-26
زراعي
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
فول الصويا
USd/Bu
1,408.7500
2.00
0.14%
2.23%
2.59%
7.01%
2021-02-26
قمح
USd/Bu
652.2500
19.50
-2.90%
0.23%
-0.91%
1.83%
2021-02-26
زيت النخيل
MYR/T
3,742.00
42.00
-1.11%
6.25%
10.45%
3.94%
2021-02-26
جبن
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
حليب
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
مطاط
JPY/Kg
271.40
11.40
-4.03%
7.36%
13.51%
0.97%
2021-02-26
عصير البرتقال
USd/Lbs
105.80
2.10
-1.95%
-3.42%
-7.44%
-14.16%
2021-02-26
قهوة
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
خشب
USD/1000 board feet
995.10
11.90
-1.18%
0.48%
15.04%
13.97%
2021-02-26
الشوفان
USd/Bu
376.5000
7.75
2.10%
8.03%
6.81%
4.37%
2021-02-26
صوف
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
قطن
USd/Lbs
87.82
0.42
-0.48%
-1.27%
8.63%
12.42%
2021-02-26
كاكاو
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
الأرز
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
الكانولا
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
سكر
USd/Lbs
17.56
0.28
-1.57%
-1.29%
11.14%
13.36%
2021-02-26
شاي
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
ذرة
USd/BU
556.5000
1.75
0.32%
2.53%
4.21%
14.98%
2021-02-26
ماشية
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
لحم بقر
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
الماشية التغذية
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
الماشية الحية
USd/Lbs
113.1000
3.90
-3.33%
-2.44%
-2.88%
-1.67%
2021-02-26
الخنازير العجاف
USd/Lbs
87.2750
2.48
-2.76%
3.28%
23.66%
24.19%
2021-02-26
دواجن
BRL/Kgs
6.06
0.00
0.00%
0.83%
-0.82%
0.83%
2021-02-26
صناعي
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
نحاس
USD/Lbs
4.0975
0.13
-3.10%
0.68%
14.44%
16.47%
2021-02-26
ليثيوم
CNY/T
70,500.00
0.00
0.00%
4.44%
23.68%
51.61%
2021-02-26
قار
CNY/T
3,124.00
152.00
-4.64%
2.29%
17.80%
31.15%
2021-02-26
فولاذ
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
فحم
USD/T
81.00
1.40
1.76%
4.52%
-8.61%
-0.27%
2021-02-26
البلاديوم
USD/t.oz
2,317.18
83.58
-3.48%
-2.57%
0.57%
-5.33%
2021-02-26
الكوبالت
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
رصاص
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
الألومنيوم
USD/T
2,158.50
59.75
-2.69%
2.07%
8.74%
8.97%
2021-02-26
القصدير
USD/T
25,172.50
1,400.00
-5.27%
-4.04%
10.48%
23.91%
2021-02-26
زنك
USD/T
2,785.00
80.25
-2.80%
-2.83%
8.22%
1.24%
2021-02-26
النيكل
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
الموليبدينوم
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
خام الحديد
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
رماد الصودا
CNY/T
1,536.00
0.00
0.00%
12.94%
13.78%
14.63%
2021-02-26
النيوديميوم
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
خام الحديد 62 ٪ Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
الروديوم
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
المنغنيز
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDEX
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
مؤشر CRB
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
مؤشر البورصة
Index Points
4,026.50
0.00
0.00%
4.03%
16.44%
17.92%
2021-02-26
S & P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
فعلي
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
فعلي
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]